Povijest dnevnih stopa KES /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kenijski šiling = 1.2415 srpski dinar
Minimalni na
1 kenijski šiling = 0.6609 srpski dinar
povijest Cijena RSD / KES
Date | KES/RSD |
| 0.8171 |
| 0.8203 |
| 0.8467 |
| 0.8480 |
| 0.8196 |
| 0.8179 |
| 0.7934 |
| 0.7714 |
| 0.7470 |
| 0.7465 |
| 0.7600 |
| 0.6820 |
| 0.6705 |
| 0.6669 |
| 0.6632 |
| 0.6742 |
| 0.6812 |
| 0.6738 |
| 0.6870 |
| 0.6940 |
| 0.7070 |
| 0.7071 |
| 0.7013 |
| 0.7041 |
| 0.7212 |
| 0.7231 |
| 0.7331 |
| 0.7321 |
| 0.7429 |
| 0.7483 |
| 0.7544 |
| 0.7503 |
| 0.7459 |
| 0.7462 |
| 0.7454 |
| 0.7463 |
| 0.7452 |
| 0.7493 |
| 0.7477 |
| 0.7495 |
| 0.7456 |
| 0.7366 |
| 0.7592 |
| 0.7635 |
| 0.7633 |
| 0.7686 |
| 0.7813 |
| 0.7886 |
| 0.7909 |
| 0.7871 |
| 0.7864 |
| 0.7813 |
| 0.7877 |
| 0.7825 |
| 0.7967 |
| 0.8444 |
| 0.8539 |
| 0.8696 |
| 0.8710 |
| 0.8726 |
| 0.8760 |
| 0.8693 |
| 0.8687 |
| 0.8742 |
| 0.8845 |
| 0.8904 |
| 0.8965 |
| 0.8978 |
| 0.9063 |
| 0.9107 |
| 0.9258 |
| 0.9372 |
| 0.9316 |
| 0.9629 |
| 0.9770 |
| 0.9810 |
| 0.9830 |
| 0.9991 |
| 0.9873 |
| 1.0032 |
| 0.9703 |
| 0.9618 |
| 0.9808 |
| 0.9760 |
| 0.9853 |
| 0.9673 |
| 0.9656 |
| 0.9608 |
| 0.9674 |
| 0.9774 |
| 0.9880 |
| 0.9545 |
| 0.9427 |
| 0.9506 |
| 0.9611 |
| 0.9392 |
| 0.9347 |
| 0.9440 |
| 0.9677 |
| 0.9588 |
| 0.9632 |
| 0.9495 |
| 0.9338 |
| 0.9415 |
| 0.9494 |
| 0.9214 |
| 0.9147 |
| 0.9149 |
| 0.9044 |
| 0.9208 |
| 0.9143 |
| 0.9090 |
| 0.9159 |
| 0.9152 |
| 0.9171 |
| 0.9219 |
| 0.9231 |
| 0.9244 |
| 0.9251 |
| 0.9310 |
| 0.9232 |
| 0.9094 |
| 0.9129 |
| 0.9102 |
| 0.9145 |
| 0.9176 |
| 0.9147 |
| 0.9093 |
| 0.9113 |
| 0.9085 |
| 0.9005 |
| 0.9076 |
| 0.9145 |
| 0.9123 |
| 0.9188 |
| 0.9100 |
| 0.9186 |
| 0.9230 |
| 0.9192 |
| 0.9170 |
| 0.9139 |
| 0.9167 |
| 0.9001 |
| 0.8964 |
| 0.8958 |
| 0.8916 |
| 0.9004 |
| 0.9079 |
| 0.9058 |
| 0.8998 |
| 0.9111 |
| 0.9215 |
| 0.9200 |
| 0.9106 |
| 0.8974 |
| 0.8993 |
| 0.9036 |
| 0.8890 |
| 0.8836 |
| 0.8854 |
| 0.8914 |
| 0.8836 |
| 0.8846 |
| 0.8840 |
| 0.8825 |
| 0.8781 |
| 0.8843 |
| 0.8657 |
| 0.8675 |
| 0.8715 |
| 0.8946 |
| 0.9058 |
| 0.9075 |
| 0.9129 |
| 0.9279 |
| 0.9149 |
| 0.9188 |
| 0.9174 |
| 0.9188 |
| 0.9281 |
| 0.9227 |
| 0.9123 |
| 0.9178 |
| 0.9103 |
| 0.9238 |
| 0.9142 |
| 0.9268 |
| 0.9273 |
| 0.9272 |
| 0.9539 |
| 0.9676 |
| 0.9750 |
| 0.9810 |
| 0.9799 |
| 0.9725 |
| 0.9778 |
| 0.9896 |
| 1.0079 |
| 1.0087 |
| 1.0240 |
| 1.0116 |
| 1.0132 |
| 1.0125 |
| 1.0202 |
| 1.0249 |
| 1.0177 |
| 1.0275 |
| 1.0187 |
| 1.0029 |
| 1.0427 |
| 1.0711 |
| 1.0719 |
| 1.0694 |
| 1.0579 |
| 1.0538 |
| 1.0473 |
| 1.0397 |
| 1.0377 |
| 1.0346 |
| 1.0530 |
| 1.0384 |
| 1.0476 |
| 1.0332 |
| 1.0462 |
| 1.0410 |
| 1.0412 |
| 1.0209 |
| 1.0219 |
| 1.0169 |
| 1.0268 |
| 1.0317 |
| 1.0363 |
| 1.0295 |
| 1.0257 |
| 1.0255 |
| 1.0353 |
| 1.0260 |
| 1.0286 |
| 1.0165 |
| 1.0154 |
| 1.0150 |
| 1.0137 |
| 1.0138 |
| 1.0227 |
| 1.0164 |
| 1.0149 |
| 1.0298 |
| 1.0300 |
| 1.0364 |
| 1.0404 |
| 1.0443 |
| 1.0382 |
| 1.0441 |
| 1.0395 |
| 1.0367 |
| 1.0334 |
| 1.0388 |
| 1.0433 |
| 1.0325 |
| 1.0339 |
| 1.0528 |
| 1.0390 |
| 1.0377 |
| 1.0409 |
| 1.0398 |
| 1.0348 |
| 1.0297 |
| 1.0237 |
| 1.0138 |
| 1.0199 |
| 1.0125 |
| 1.0186 |
| 1.0175 |
| 1.0171 |
| 1.0151 |
| 1.0188 |
| 1.0047 |
| 1.0186 |
| 1.0214 |
| 1.0219 |
| 1.0220 |
| 1.0113 |
| 1.0212 |
| 1.0118 |
| 0.9961 |
| 1.0050 |
| 1.0137 |
| 1.0096 |
| 1.0037 |
| 1.0174 |
| 1.0277 |
| 1.0147 |
| 1.0023 |
| 1.0032 |
| 1.0037 |
| 0.9969 |
| 1.0023 |
| 1.0009 |
| 1.0042 |
| 0.9926 |
| 0.9996 |
| 1.0000 |
| 0.9978 |
| 0.9860 |
| 0.9872 |
| 0.9756 |
| 0.9683 |
| 0.9479 |
| 0.9516 |
| 0.9522 |
| 0.9437 |
| 0.9463 |
| 0.9455 |
| 0.9440 |
| 0.9418 |
| 0.9411 |
| 0.9530 |
| 0.9453 |
| 0.9369 |
| 0.9431 |
| 0.9353 |
| 0.9586 |
| 0.9550 |
| 0.9722 |
| 0.9762 |
| 0.9841 |
| 0.9756 |
| 0.9700 |
| 0.9743 |
| 0.9801 |
| 0.9843 |
| 0.9872 |
| 0.9781 |
| 0.9770 |
| 0.9837 |
| 0.9839 |
| 0.9777 |
| 0.9661 |
| 0.9723 |
| 0.9740 |
| 0.9650 |
| 0.9795 |
| 0.9763 |
| 0.9797 |
| 0.9779 |
| 0.9958 |
| 1.0106 |
| 1.0168 |
| 1.0214 |
| 1.0469 |
| 1.0565 |
| 1.0573 |
| 1.0501 |
| 1.0673 |
| 1.0592 |
| 1.0841 |
| 1.0900 |
| 1.0908 |
| 1.0966 |
| 1.1237 |
| 1.1275 |
| 1.1209 |
| 1.1075 |
| 1.1157 |
| 1.1311 |
| 1.1368 |
| 1.1301 |
| 1.1243 |
| 1.1259 |
| 1.1075 |
| 1.1118 |
| 1.1055 |
| 1.1215 |
| 1.1219 |
| 1.1473 |
| 1.1500 |
| 1.1591 |
| 1.1357 |
| 1.1200 |
| 1.1353 |
| 1.1347 |
| 1.1246 |
| 1.0939 |
| 1.1000 |
| 1.1134 |
| 1.1007 |
| 1.0882 |
| 1.0803 |
| 1.0769 |
| 1.0845 |
| 1.0797 |
| 1.0876 |
| 1.0844 |
| 1.0715 |
| 1.0811 |
| 1.0929 |
| 1.0855 |
| 1.1045 |
| 1.0986 |
| 1.1047 |
| 1.0973 |
| 1.1113 |
| 1.0791 |
| 1.0832 |
| 1.0891 |
| 1.1024 |
| 1.0878 |
| 1.0805 |
| 1.0738 |
| 1.0690 |
| 1.0833 |
| 1.0826 |
| 1.0692 |
| 1.0683 |
| 1.0872 |
| 1.0791 |
| 1.1005 |
| 1.1137 |
| 1.1063 |
| 1.0914 |
| 1.0720 |
| 1.0804 |
| 1.1083 |
| 1.1134 |
| 1.1054 |
| 1.1009 |
| 1.0929 |
| 1.0906 |
| 1.1040 |
| 1.0972 |
| 1.0986 |
| 1.1246 |
| 1.1097 |
| 1.0959 |
| 1.0969 |
| 1.0711 |
| 1.0695 |
| 1.0333 |
| 1.0259 |
| 1.0370 |
| 1.0122 |
| 1.0169 |
| 1.0089 |
| 1.0160 |
| 1.0329 |
| 1.0056 |
| 1.0562 |
| 1.0817 |
| 1.0783 |
| 1.0677 |
| 1.0798 |
| 1.0664 |
| 1.0864 |
| 1.0894 |
| 1.0793 |
| 1.0983 |
| 1.0993 |
| 1.1287 |
| 1.1229 |
| 1.1053 |
| 1.1285 |
| 1.1394 |
| 1.1763 |
| 1.1906 |
| 1.2053 |
| 1.1914 |
| 1.2012 |
| 1.1990 |
| 1.2318 |
| 1.2203 |
| 1.1786 |
| 1.1597 |
| 1.1657 |
| 1.1787 |
| 1.1793 |
| 1.1958 |
| 1.1484 |
| 1.1377 |
| 1.1214 |
| 1.0996 |
| 1.0983 |
| 1.0852 |
| 1.0938 |
| 1.0732 |
| 1.0747 |
| 1.0714 |
| 1.0743 |
| 1.0621 |
| 1.0535 |
| 1.0491 |
| 1.0535 |
| 1.0562 |
| 1.0488 |
| 1.0370 |
| 1.0337 |
| 1.0396 |
| 1.0138 |
| 1.0059 |
| 0.9956 |
| 0.9967 |
| 0.9917 |
| 0.9878 |
| 0.9801 |
| 0.9736 |
| 0.9729 |
| 0.9660 |
| 0.9711 |
| 0.9672 |
| 0.9716 |
| 0.9688 |
| 0.9654 |
| 0.9619 |
| 0.9647 |
| 0.9592 |
| 0.9629 |
| 0.9631 |
| 0.9626 |
| 0.9707 |
| 0.9691 |
| 0.9665 |
| 0.9625 |
| 0.9659 |
| 0.9763 |
| 0.9767 |
| 0.9801 |
| 0.9852 |
| 0.9895 |
| 0.9866 |
| 0.9924 |
| 0.9776 |
| 0.9718 |
| 0.9629 |
| 0.9746 |
| 0.9669 |
| 0.9664 |
| 0.9701 |
| 0.9720 |
| 0.9773 |
| 0.9934 |
| 0.9875 |
| 0.9707 |
| 0.9721 |
| 0.9919 |
| 0.9857 |
| 0.9795 |
| 0.9688 |
| 0.9810 |
| 0.9955 |
| 0.9901 |
| 0.9763 |
| 0.9785 |
| 0.9765 |
| 0.9823 |
| 0.9826 |
| 0.9904 |
| 0.9985 |
| 1.0230 |
| 1.0143 |
| 1.0123 |
| 0.9945 |
| 1.0174 |
| 1.0185 |
| 1.0095 |
| 1.0261 |
| 1.0197 |
| 1.0084 |
| 1.0090 |
| 1.0185 |
| 1.0163 |
| 1.0141 |
| 1.0206 |
| 1.0083 |
| 1.0019 |
| 1.0078 |
| 0.9947 |
| 0.9707 |
| 0.9520 |
| 0.9514 |
| 0.9398 |
| 0.9492 |
| 0.9638 |
| 0.9649 |
| 0.9915 |
| 0.9913 |
| 0.9954 |
| 0.9971 |
| 1.0250 |
| 1.0116 |
| 1.0054 |
| 1.0284 |
| 1.0340 |
| 1.0361 |
| 1.0364 |
| 1.0196 |
| 1.0089 |
| 1.0417 |
| 1.0516 |
| 1.0523 |
| 1.0446 |
| 1.0808 |
| 1.1167 |
| 1.1194 |
| 1.1371 |
| 1.1309 |
| 1.1327 |
| 1.1394 |
| 1.1514 |
| 1.1314 |
| 1.1226 |
| 1.0878 |
| 1.0743 |
| 1.0825 |
| 1.0756 |
| 1.0961 |
| 1.0806 |
| 1.0475 |
| 1.0427 |
| 1.0334 |
| 1.0144 |
| 1.0186 |
| 1.0205 |
| 1.0219 |
| 1.0034 |
| 1.0030 |
| 1.0151 |
| 1.0211 |
| 1.0053 |
| 0.9987 |
| 0.9833 |
| 0.9900 |
| 0.9707 |
| 0.9489 |
| 0.9382 |
| 0.9505 |
| 0.9388 |
| 0.9572 |
| 0.9428 |
| 0.9357 |
| 0.8658 |
| 0.8600 |
| 0.8578 |
| 0.8418 |
| 0.7942 |
| 0.7625 |
| 0.7199 |
| 0.7123 |
| 0.7232 |
| 0.7247 |
| 0.7486 |
| 0.7449 |
| 0.7683 |
| 0.7835 |
| 0.7515 |
| 0.7446 |
| 0.7662 |
| 0.7690 |
| 0.7586 |
| 0.7797 |
| 0.8011 |
| 0.8043 |
| 0.7895 |
| 0.7794 |
| 0.7845 |
| 0.7803 |
| 0.7606 |
| 0.7676 |
| 0.7903 |
| 0.7892 |
| 0.8175 |
| 0.8180 |
| 0.8039 |
| 0.8231 |
| 0.8390 |
| 0.8293 |
| 0.8620 |
| 0.8740 |
| 0.8607 |
| 0.8541 |
| 0.8907 |
| 0.9076 |
| 0.9250 |
| 0.9358 |
| 0.9347 |
| 0.9429 |
| 0.9487 |
| 0.9696 |
| 1.0110 |
| 0.9775 |
| 0.9959 |
| 0.9938 |
| 1.0003 |
| 0.9935 |
| 0.9961 |
| 0.9597 |
| 0.9551 |
| 0.9552 |
| 0.9531 |
| 0.9541 |
| 1.0119 |
| 1.0060 |
| 1.0004 |
| 1.0023 |
| 1.0013 |
| 1.0012 |
| 1.0028 |
| 1.0018 |
| 0.9977 |
| 1.0061 |
| 1.0196 |
| 1.0095 |
| 1.0039 |
| 0.9916 |
| 1.0050 |
| 1.0176 |
| 1.0272 |
| 1.0341 |
| 1.0504 |
| 1.0478 |
| 1.0096 |
| 1.0115 |
| 1.0213 |
| 0.9858 |
| 0.9699 |
| 0.9671 |
| 0.9596 |
| 0.9505 |
| 0.9571 |
| 0.9559 |
| 0.9549 |
| 0.9421 |
| 0.9518 |
| 0.9582 |
| 0.9422 |
| 0.9330 |
| 0.9369 |
| 0.9313 |
| 0.9014 |
| 0.8838 |
| 0.8884 |
| 0.8840 |
| 0.8785 |
| 0.8869 |
| 0.8648 |
| 0.8413 |
| 0.8388 |
| 0.8430 |
| 0.8471 |
| 0.8441 |
| 0.8403 |
| 0.8224 |
| 0.8316 |
| 0.8421 |
| 0.8486 |
| 0.8384 |
| 0.8729 |
| 0.8530 |
| 0.8601 |
| 0.8571 |
| 0.8505 |
| 0.8709 |
| 0.8703 |
| 0.8520 |
| 0.8550 |
| 0.8548 |
| 0.8653 |
| 0.8763 |
| 0.8627 |
| 0.8614 |
| 0.8632 |
| 0.8697 |
| 0.8492 |
| 0.8697 |
| 0.8923 |
| 0.9042 |
| 0.9116 |
| 0.9206 |
| 0.9029 |
| 0.8862 |
| 0.8674 |
| 0.8917 |
| 0.8691 |
| 0.9044 |
| 0.9356 |
| 0.9290 |
| 0.9278 |
| 0.9219 |
| 0.8923 |
| 0.9415 |
| 0.9190 |
| 0.9177 |
| 0.8897 |
| 0.8317 |
| 0.8079 |
| 0.8016 |
| 0.8263 |
| 0.8353 |
| 0.8923 |
| 0.8784 |
| 0.8703 |
| 0.8636 |
| 0.8398 |
| 0.8504 |
| 0.7914 |
| 0.7810 |
| 0.7985 |
| 0.7261 |
| 0.7156 |
| 0.7583 |
| 0.7738 |
| 0.7590 |
| 0.7496 |
| 0.7691 |
| 0.7592 |
| 0.7357 |
| 0.7255 |
| 0.7436 |
| 0.7344 |
| 0.7742 |
| 0.7631 |
| 0.7930 |
| 0.7936 |
| 0.7985 |
| 0.8564 |
| 0.8213 |
| 0.8360 |
| 0.8751 |
| 0.8423 |
| 0.8091 |
| 0.8415 |
| 0.8364 |