Povijest dnevnih stopa KES /GEL od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 0.032635 gruzijski lar
Minimalni na
1 kenijski šiling = 0.015627 gruzijski lar
povijest Cijena GEL / KES
Date | KES/GEL |
| 0.020254 |
| 0.019777 |
| 0.020072 |
| 0.019954 |
| 0.020511 |
| 0.021037 |
| 0.020348 |
| 0.020417 |
| 0.019726 |
| 0.019101 |
| 0.018336 |
| 0.018316 |
| 0.018415 |
| 0.016616 |
| 0.016381 |
| 0.016553 |
| 0.016341 |
| 0.016853 |
| 0.017083 |
| 0.017054 |
| 0.017358 |
| 0.017401 |
| 0.017340 |
| 0.017636 |
| 0.017760 |
| 0.017690 |
| 0.017678 |
| 0.017939 |
| 0.017961 |
| 0.017967 |
| 0.017943 |
| 0.018038 |
| 0.018032 |
| 0.018157 |
| 0.017953 |
| 0.017884 |
| 0.018029 |
| 0.018080 |
| 0.018075 |
| 0.018187 |
| 0.018274 |
| 0.018165 |
| 0.018265 |
| 0.018140 |
| 0.018454 |
| 0.018515 |
| 0.018713 |
| 0.018652 |
| 0.018687 |
| 0.018809 |
| 0.018671 |
| 0.018433 |
| 0.018782 |
| 0.018205 |
| 0.018421 |
| 0.018450 |
| 0.018627 |
| 0.019940 |
| 0.020188 |
| 0.020692 |
| 0.020970 |
| 0.021196 |
| 0.021142 |
| 0.021138 |
| 0.021290 |
| 0.021469 |
| 0.021714 |
| 0.021878 |
| 0.021901 |
| 0.021561 |
| 0.021674 |
| 0.021927 |
| 0.022120 |
| 0.021977 |
| 0.022140 |
| 0.022487 |
| 0.022773 |
| 0.022809 |
| 0.022748 |
| 0.023043 |
| 0.023252 |
| 0.023415 |
| 0.023405 |
| 0.023457 |
| 0.023784 |
| 0.024114 |
| 0.023279 |
| 0.023359 |
| 0.022733 |
| 0.022978 |
| 0.024773 |
| 0.024837 |
| 0.024853 |
| 0.024928 |
| 0.024960 |
| 0.024902 |
| 0.025080 |
| 0.025187 |
| 0.024770 |
| 0.024765 |
| 0.025709 |
| 0.026095 |
| 0.026241 |
| 0.026188 |
| 0.028187 |
| 0.028199 |
| 0.029724 |
| 0.027229 |
| 0.026211 |
| 0.026390 |
| 0.025917 |
| 0.026805 |
| 0.027121 |
| 0.027195 |
| 0.027267 |
| 0.027309 |
| 0.027215 |
| 0.027324 |
| 0.027407 |
| 0.027542 |
| 0.027542 |
| 0.027814 |
| 0.028117 |
| 0.028309 |
| 0.028441 |
| 0.028205 |
| 0.028179 |
| 0.028214 |
| 0.028344 |
| 0.028155 |
| 0.028174 |
| 0.028299 |
| 0.028209 |
| 0.028350 |
| 0.028369 |
| 0.028276 |
| 0.028470 |
| 0.028301 |
| 0.028512 |
| 0.028701 |
| 0.029138 |
| 0.029226 |
| 0.029163 |
| 0.029221 |
| 0.029315 |
| 0.029101 |
| 0.030266 |
| 0.030553 |
| 0.031637 |
| 0.032155 |
| 0.032080 |
| 0.031915 |
| 0.031926 |
| 0.031972 |
| 0.031485 |
| 0.030803 |
| 0.030267 |
| 0.030333 |
| 0.030356 |
| 0.030327 |
| 0.030241 |
| 0.030092 |
| 0.030323 |
| 0.030056 |
| 0.030107 |
| 0.029968 |
| 0.030206 |
| 0.030108 |
| 0.030147 |
| 0.029506 |
| 0.029570 |
| 0.029578 |
| 0.030291 |
| 0.030246 |
| 0.030300 |
| 0.030573 |
| 0.029858 |
| 0.029628 |
| 0.029698 |
| 0.029542 |
| 0.029583 |
| 0.030873 |
| 0.029719 |
| 0.028821 |
| 0.028367 |
| 0.028559 |
| 0.028762 |
| 0.028483 |
| 0.028538 |
| 0.028604 |
| 0.028615 |
| 0.028611 |
| 0.028665 |
| 0.028658 |
| 0.028672 |
| 0.028712 |
| 0.028646 |
| 0.028175 |
| 0.029682 |
| 0.029768 |
| 0.030062 |
| 0.030182 |
| 0.030113 |
| 0.029977 |
| 0.029450 |
| 0.029912 |
| 0.029885 |
| 0.031472 |
| 0.030702 |
| 0.026983 |
| 0.027116 |
| 0.027532 |
| 0.027632 |
| 0.028324 |
| 0.028401 |
| 0.028762 |
| 0.028522 |
| 0.028426 |
| 0.028396 |
| 0.028262 |
| 0.028194 |
| 0.028380 |
| 0.028297 |
| 0.028797 |
| 0.028916 |
| 0.029139 |
| 0.029111 |
| 0.028952 |
| 0.028700 |
| 0.028427 |
| 0.028578 |
| 0.028615 |
| 0.028564 |
| 0.028699 |
| 0.028586 |
| 0.028421 |
| 0.028545 |
| 0.028391 |
| 0.028479 |
| 0.028298 |
| 0.028343 |
| 0.028170 |
| 0.028195 |
| 0.027751 |
| 0.027593 |
| 0.027718 |
| 0.027508 |
| 0.027332 |
| 0.026948 |
| 0.027042 |
| 0.027382 |
| 0.027503 |
| 0.027239 |
| 0.027149 |
| 0.026909 |
| 0.026663 |
| 0.026647 |
| 0.026636 |
| 0.026697 |
| 0.026672 |
| 0.026584 |
| 0.026628 |
| 0.026997 |
| 0.026652 |
| 0.026699 |
| 0.026311 |
| 0.026258 |
| 0.026475 |
| 0.026371 |
| 0.026083 |
| 0.026181 |
| 0.026264 |
| 0.026301 |
| 0.026125 |
| 0.026013 |
| 0.025859 |
| 0.025962 |
| 0.025900 |
| 0.025787 |
| 0.023885 |
| 0.024085 |
| 0.024049 |
| 0.024204 |
| 0.024242 |
| 0.024325 |
| 0.024216 |
| 0.024235 |
| 0.024252 |
| 0.024649 |
| 0.024610 |
| 0.024582 |
| 0.024507 |
| 0.024300 |
| 0.024341 |
| 0.024322 |
| 0.024324 |
| 0.024383 |
| 0.024283 |
| 0.024197 |
| 0.024329 |
| 0.024284 |
| 0.024199 |
| 0.024339 |
| 0.024319 |
| 0.024346 |
| 0.024297 |
| 0.024450 |
| 0.024439 |
| 0.024544 |
| 0.024178 |
| 0.023994 |
| 0.024011 |
| 0.024161 |
| 0.024133 |
| 0.024131 |
| 0.024291 |
| 0.024274 |
| 0.024312 |
| 0.024190 |
| 0.024267 |
| 0.024382 |
| 0.024864 |
| 0.024919 |
| 0.025033 |
| 0.025148 |
| 0.024670 |
| 0.025359 |
| 0.025998 |
| 0.026222 |
| 0.026161 |
| 0.023961 |
| 0.024769 |
| 0.024499 |
| 0.024467 |
| 0.023987 |
| 0.024003 |
| 0.023984 |
| 0.023942 |
| 0.024050 |
| 0.023986 |
| 0.023927 |
| 0.023757 |
| 0.023375 |
| 0.023159 |
| 0.023034 |
| 0.022987 |
| 0.023062 |
| 0.023026 |
| 0.023126 |
| 0.023062 |
| 0.023143 |
| 0.023215 |
| 0.023300 |
| 0.023311 |
| 0.023368 |
| 0.023528 |
| 0.023393 |
| 0.023573 |
| 0.023641 |
| 0.023624 |
| 0.023344 |
| 0.023131 |
| 0.023384 |
| 0.023612 |
| 0.023816 |
| 0.024089 |
| 0.024571 |
| 0.023745 |
| 0.025002 |
| 0.025555 |
| 0.025350 |
| 0.025937 |
| 0.026063 |
| 0.025638 |
| 0.026093 |
| 0.026490 |
| 0.026043 |
| 0.026659 |
| 0.026864 |
| 0.025550 |
| 0.024972 |
| 0.024545 |
| 0.024452 |
| 0.024513 |
| 0.024107 |
| 0.023655 |
| 0.023487 |
| 0.023417 |
| 0.023039 |
| 0.022989 |
| 0.022702 |
| 0.022858 |
| 0.022851 |
| 0.022709 |
| 0.022562 |
| 0.022466 |
| 0.023027 |
| 0.023123 |
| 0.023171 |
| 0.023119 |
| 0.023114 |
| 0.023205 |
| 0.022978 |
| 0.023295 |
| 0.021658 |
| 0.021121 |
| 0.021298 |
| 0.021358 |
| 0.021323 |
| 0.021944 |
| 0.022133 |
| 0.022125 |
| 0.022190 |
| 0.022332 |
| 0.022539 |
| 0.022780 |
| 0.022881 |
| 0.022664 |
| 0.023844 |
| 0.024455 |
| 0.024234 |
| 0.024476 |
| 0.024515 |
| 0.024360 |
| 0.024158 |
| 0.024152 |
| 0.023808 |
| 0.023760 |
| 0.023532 |
| 0.023559 |
| 0.023487 |
| 0.023591 |
| 0.023432 |
| 0.023579 |
| 0.023589 |
| 0.023470 |
| 0.023388 |
| 0.023473 |
| 0.023663 |
| 0.023225 |
| 0.023157 |
| 0.023179 |
| 0.022399 |
| 0.023334 |
| 0.022767 |
| 0.022363 |
| 0.022722 |
| 0.022920 |
| 0.022586 |
| 0.022740 |
| 0.022356 |
| 0.022187 |
| 0.022052 |
| 0.022034 |
| 0.022466 |
| 0.022771 |
| 0.022731 |
| 0.023025 |
| 0.023355 |
| 0.023582 |
| 0.023291 |
| 0.024482 |
| 0.024377 |
| 0.024444 |
| 0.024265 |
| 0.024036 |
| 0.024057 |
| 0.024441 |
| 0.024139 |
| 0.024220 |
| 0.019166 |
| 0.019343 |
| 0.019317 |
| 0.019314 |
| 0.019286 |
| 0.019288 |
| 0.019258 |
| 0.019239 |
| 0.019281 |
| 0.019349 |
| 0.019455 |
| 0.019474 |
| 0.019530 |
| 0.020031 |
| 0.019536 |
| 0.020079 |
| 0.019883 |
| 0.019604 |
| 0.019594 |
| 0.019576 |
| 0.019681 |
| 0.019731 |
| 0.019723 |
| 0.019654 |
| 0.019683 |
| 0.019763 |
| 0.019651 |
| 0.019778 |
| 0.019719 |
| 0.019645 |
| 0.019734 |
| 0.019817 |
| 0.019875 |
| 0.019997 |
| 0.019989 |
| 0.020091 |
| 0.020115 |
| 0.020153 |
| 0.020217 |
| 0.020088 |
| 0.020166 |
| 0.020168 |
| 0.020110 |
| 0.020041 |
| 0.020230 |
| 0.020291 |
| 0.020349 |
| 0.020242 |
| 0.020255 |
| 0.020259 |
| 0.020294 |
| 0.020248 |
| 0.020146 |
| 0.020203 |
| 0.020277 |
| 0.020246 |
| 0.020184 |
| 0.020320 |
| 0.020488 |
| 0.020638 |
| 0.020578 |
| 0.020339 |
| 0.020164 |
| 0.020241 |
| 0.020239 |
| 0.020005 |
| 0.019953 |
| 0.019548 |
| 0.019423 |
| 0.019398 |
| 0.019605 |
| 0.019542 |
| 0.019589 |
| 0.019624 |
| 0.019588 |
| 0.019463 |
| 0.019231 |
| 0.019000 |
| 0.018920 |
| 0.019025 |
| 0.018963 |
| 0.018985 |
| 0.018990 |
| 0.018938 |
| 0.019060 |
| 0.018953 |
| 0.019000 |
| 0.019010 |
| 0.019079 |
| 0.019238 |
| 0.019177 |
| 0.019282 |
| 0.019592 |
| 0.019357 |
| 0.019277 |
| 0.019487 |
| 0.019626 |
| 0.019665 |
| 0.019714 |
| 0.019763 |
| 0.019700 |
| 0.019445 |
| 0.019394 |
| 0.019328 |
| 0.019350 |
| 0.019377 |
| 0.019295 |
| 0.018953 |
| 0.018930 |
| 0.018954 |
| 0.018949 |
| 0.018942 |
| 0.019069 |
| 0.019103 |
| 0.019160 |
| 0.019259 |
| 0.019244 |
| 0.019307 |
| 0.019349 |
| 0.019325 |
| 0.019331 |
| 0.019469 |
| 0.019463 |
| 0.019387 |
| 0.019467 |
| 0.019431 |
| 0.019519 |
| 0.019563 |
| 0.020308 |
| 0.020372 |
| 0.020369 |
| 0.020512 |
| 0.020510 |
| 0.020544 |
| 0.020526 |
| 0.020585 |
| 0.020488 |
| 0.020506 |
| 0.020548 |
| 0.020492 |
| 0.020106 |
| 0.020010 |
| 0.019278 |
| 0.019294 |
| 0.019171 |
| 0.018922 |
| 0.019072 |
| 0.019115 |
| 0.019355 |
| 0.019559 |
| 0.019604 |
| 0.019588 |
| 0.019695 |
| 0.019739 |
| 0.019855 |
| 0.019714 |
| 0.019926 |
| 0.020016 |
| 0.019984 |
| 0.019996 |
| 0.019696 |
| 0.020111 |
| 0.019966 |
| 0.019665 |
| 0.019348 |
| 0.019272 |
| 0.019172 |
| 0.019653 |
| 0.019893 |
| 0.019739 |
| 0.018499 |
| 0.018504 |
| 0.018342 |
| 0.018292 |
| 0.017780 |
| 0.017071 |
| 0.016628 |
| 0.016489 |
| 0.016617 |
| 0.015952 |
| 0.016461 |
| 0.016308 |
| 0.017399 |
| 0.017456 |
| 0.017604 |
| 0.017549 |
| 0.017703 |
| 0.017860 |
| 0.017745 |
| 0.018126 |
| 0.018366 |
| 0.018641 |
| 0.018569 |
| 0.018789 |
| 0.018191 |
| 0.018093 |
| 0.018478 |
| 0.019047 |
| 0.019418 |
| 0.019314 |
| 0.019575 |
| 0.019959 |
| 0.019751 |
| 0.019576 |
| 0.019753 |
| 0.019529 |
| 0.020338 |
| 0.020324 |
| 0.020136 |
| 0.019800 |
| 0.020707 |
| 0.021130 |
| 0.021433 |
| 0.021853 |
| 0.022138 |
| 0.022273 |
| 0.022344 |
| 0.022380 |
| 0.021923 |
| 0.021936 |
| 0.021749 |
| 0.021876 |
| 0.021895 |
| 0.021899 |
| 0.021737 |
| 0.021866 |
| 0.021885 |
| 0.021842 |
| 0.022060 |
| 0.022097 |
| 0.022489 |
| 0.022457 |
| 0.022330 |
| 0.022317 |
| 0.022731 |
| 0.022906 |
| 0.022804 |
| 0.022805 |
| 0.022616 |
| 0.022987 |
| 0.023172 |
| 0.022931 |
| 0.022731 |
| 0.022629 |
| 0.022542 |
| 0.022643 |
| 0.022625 |
| 0.023436 |
| 0.023396 |
| 0.022424 |
| 0.022360 |
| 0.024038 |
| 0.024262 |
| 0.023417 |
| 0.023044 |
| 0.022936 |
| 0.022760 |
| 0.022540 |
| 0.022685 |
| 0.022439 |
| 0.022513 |
| 0.022415 |
| 0.022339 |
| 0.022493 |
| 0.022663 |
| 0.022140 |
| 0.022251 |
| 0.022927 |
| 0.022618 |
| 0.022438 |
| 0.022574 |
| 0.022438 |
| 0.022218 |
| 0.022365 |
| 0.022253 |
| 0.022180 |
| 0.022362 |
| 0.022491 |
| 0.022502 |
| 0.022651 |
| 0.022282 |
| 0.022279 |
| 0.022272 |
| 0.022311 |
| 0.022187 |
| 0.022130 |
| 0.022481 |
| 0.022281 |
| 0.022146 |
| 0.022117 |
| 0.022081 |
| 0.021889 |
| 0.022073 |
| 0.021901 |
| 0.021865 |
| 0.021723 |
| 0.021595 |
| 0.021615 |
| 0.021466 |
| 0.021145 |
| 0.021111 |
| 0.021368 |
| 0.020998 |
| 0.021187 |
| 0.021125 |
| 0.021474 |
| 0.020989 |
| 0.020905 |
| 0.020894 |
| 0.020990 |
| 0.020852 |
| 0.020542 |
| 0.020621 |
| 0.021055 |
| 0.021106 |
| 0.021009 |
| 0.020963 |
| 0.021047 |
| 0.021095 |
| 0.020970 |
| 0.020903 |
| 0.021168 |
| 0.021404 |
| 0.017669 |
| 0.018135 |
| 0.018469 |
| 0.018312 |
| 0.017929 |
| 0.017763 |
| 0.017990 |
| 0.018145 |
| 0.018872 |
| 0.018088 |
| 0.017669 |
| 0.018397 |
| 0.018552 |
| 0.019249 |
| 0.019100 |
| 0.019191 |
| 0.019785 |
| 0.020067 |
| 0.020496 |
| 0.020505 |
| 0.020817 |
| 0.020862 |
| 0.021045 |
| 0.020605 |
| 0.020996 |
| 0.020934 |
| 0.021743 |
| 0.021621 |
| 0.022011 |
| 0.022144 |
| 0.022424 |
| 0.023078 |
| 0.023196 |
| 0.023134 |
| 0.023484 |
| 0.023569 |
| 0.023334 |
| 0.023475 |
| 0.023411 |
| 0.023362 |
| 0.023466 |
| 0.023703 |
| 0.024035 |
| 0.023455 |
| 0.022871 |
| 0.022640 |
| 0.022435 |
| 0.022321 |
| 0.022383 |
| 0.022000 |
| 0.022961 |
| 0.023649 |
| 0.024178 |
| 0.024909 |
| 0.025034 |
| 0.025338 |
| 0.025090 |
| 0.025578 |
| 0.026030 |
| 0.024799 |
| 0.024324 |
| 0.024372 |
| 0.024411 |
| 0.024417 |
| 0.024765 |
| 0.024822 |
| 0.024750 |
| 0.024679 |
| 0.024648 |
| 0.024585 |
| 0.024816 |
| 0.024694 |
| 0.024732 |
| 0.024972 |
| 0.025061 |
| 0.024710 |
| 0.024743 |
| 0.024944 |
| 0.024992 |
| 0.025037 |
| 0.025167 |
| 0.025107 |
| 0.024900 |
| 0.025087 |
| 0.025114 |
| 0.025193 |
| 0.025110 |
| 0.025060 |
| 0.024846 |
| 0.024725 |
| 0.024764 |
| 0.024578 |
| 0.024748 |
| 0.024675 |
| 0.024542 |
| 0.024594 |
| 0.024606 |
| 0.024352 |
| 0.024726 |
| 0.024803 |
| 0.024532 |
| 0.024338 |
| 0.024487 |
| 0.024617 |
| 0.024625 |
| 0.024706 |
| 0.024866 |
| 0.024747 |
| 0.024810 |
| 0.024801 |
| 0.024731 |
| 0.024405 |
| 0.024430 |
| 0.024172 |
| 0.024132 |
| 0.024183 |
| 0.024162 |
| 0.024022 |
| 0.023948 |
| 0.023934 |
| 0.023850 |
| 0.024028 |
| 0.025170 |
| 0.025098 |
| 0.025128 |
| 0.025067 |
| 0.025138 |
| 0.024825 |
| 0.024658 |
| 0.024807 |
| 0.024712 |
| 0.024811 |
| 0.024548 |
| 0.024816 |
| 0.025040 |
| 0.025308 |
| 0.025224 |
| 0.025191 |
| 0.025494 |
| 0.025641 |
| 0.025562 |
| 0.025626 |
| 0.025578 |
| 0.025638 |
| 0.025504 |
| 0.025285 |
| 0.025305 |
| 0.025209 |
| 0.025487 |
| 0.024927 |
| 0.025377 |
| 0.025379 |
| 0.025471 |
| 0.025166 |
| 0.025009 |
| 0.025018 |
| 0.024649 |
| 0.024548 |
| 0.024522 |
| 0.024407 |
| 0.024497 |
| 0.024409 |
| 0.023950 |
| 0.024124 |
| 0.023787 |
| 0.024381 |
| 0.024409 |
| 0.024427 |
| 0.024311 |
| 0.024631 |
| 0.024403 |
| 0.024647 |
| 0.024245 |
| 0.024054 |
| 0.023848 |
| 0.023699 |
| 0.023814 |
| 0.023802 |
| 0.023741 |
| 0.023882 |
| 0.023806 |
| 0.023881 |
| 0.023804 |
| 0.023824 |
| 0.023765 |
| 0.023783 |
| 0.023651 |
| 0.023718 |
| 0.023791 |
| 0.023915 |
| 0.023894 |
| 0.024138 |
| 0.023859 |
| 0.023890 |
| 0.024100 |
| 0.024167 |
| 0.024336 |
| 0.025021 |
| 0.025018 |
| 0.024523 |
| 0.024180 |
| 0.023929 |
| 0.023748 |
| 0.023580 |
| 0.023601 |
| 0.023127 |
| 0.023036 |
| 0.022864 |
| 0.023283 |
| 0.023273 |
| 0.022741 |
| 0.022416 |
| 0.021981 |
| 0.021880 |
| 0.022492 |
| 0.022510 |
| 0.022581 |
| 0.022528 |
| 0.022557 |
| 0.026551 |
| 0.026514 |
| 0.026632 |
| 0.023783 |
| 0.023729 |
| 0.023738 |
| 0.023823 |
| 0.024002 |
| 0.023448 |
| 0.023196 |
| 0.023298 |
| 0.023097 |
| 0.023473 |
| 0.023846 |
| 0.023910 |
| 0.023986 |
| 0.024233 |
| 0.024270 |
| 0.024335 |
| 0.024601 |
| 0.023964 |
| 0.024156 |
| 0.024826 |
| 0.025327 |
| 0.025368 |
| 0.025234 |
| 0.026307 |
| 0.026000 |
| 0.025888 |
| 0.025933 |
| 0.026734 |