Povijest dnevnih stopa KES /CHF od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 0.018749 švicarski franak
Minimalni na
1 kenijski šiling = 0.005287 švicarski franak
povijest Cijena CHF / KES
Date | KES/CHF |
| 0.006809 |
| 0.006802 |
| 0.007006 |
| 0.007118 |
| 0.006834 |
| 0.006803 |
| 0.006533 |
| 0.006312 |
| 0.006125 |
| 0.006083 |
| 0.006171 |
| 0.005492 |
| 0.005352 |
| 0.005311 |
| 0.005350 |
| 0.005388 |
| 0.005396 |
| 0.005348 |
| 0.005524 |
| 0.005609 |
| 0.005704 |
| 0.005699 |
| 0.005767 |
| 0.005806 |
| 0.005923 |
| 0.005964 |
| 0.005991 |
| 0.005940 |
| 0.006024 |
| 0.006103 |
| 0.006188 |
| 0.006180 |
| 0.006103 |
| 0.006095 |
| 0.006069 |
| 0.006085 |
| 0.006084 |
| 0.006119 |
| 0.006124 |
| 0.006126 |
| 0.006123 |
| 0.006078 |
| 0.006305 |
| 0.006368 |
| 0.006361 |
| 0.006415 |
| 0.006518 |
| 0.006530 |
| 0.006534 |
| 0.006519 |
| 0.006532 |
| 0.006520 |
| 0.006629 |
| 0.006547 |
| 0.006668 |
| 0.007053 |
| 0.007241 |
| 0.007362 |
| 0.007320 |
| 0.007335 |
| 0.007432 |
| 0.007437 |
| 0.007419 |
| 0.007471 |
| 0.007449 |
| 0.007491 |
| 0.007560 |
| 0.007542 |
| 0.007625 |
| 0.007682 |
| 0.007746 |
| 0.007845 |
| 0.007736 |
| 0.008131 |
| 0.008249 |
| 0.008261 |
| 0.008222 |
| 0.008270 |
| 0.008216 |
| 0.008224 |
| 0.008001 |
| 0.007913 |
| 0.008138 |
| 0.008058 |
| 0.008048 |
| 0.007920 |
| 0.008011 |
| 0.007983 |
| 0.008126 |
| 0.008259 |
| 0.008310 |
| 0.008149 |
| 0.008120 |
| 0.008237 |
| 0.008503 |
| 0.008308 |
| 0.008214 |
| 0.008291 |
| 0.008616 |
| 0.008552 |
| 0.008439 |
| 0.008284 |
| 0.008163 |
| 0.008219 |
| 0.008115 |
| 0.008060 |
| 0.008056 |
| 0.008133 |
| 0.008124 |
| 0.008161 |
| 0.008050 |
| 0.008056 |
| 0.008183 |
| 0.008117 |
| 0.008106 |
| 0.008151 |
| 0.008169 |
| 0.008210 |
| 0.008199 |
| 0.008300 |
| 0.008260 |
| 0.008183 |
| 0.008172 |
| 0.008277 |
| 0.008328 |
| 0.008375 |
| 0.008363 |
| 0.008380 |
| 0.008418 |
| 0.008391 |
| 0.008314 |
| 0.008350 |
| 0.008323 |
| 0.008342 |
| 0.008460 |
| 0.008333 |
| 0.008434 |
| 0.008506 |
| 0.008478 |
| 0.008544 |
| 0.008528 |
| 0.008522 |
| 0.008344 |
| 0.008320 |
| 0.008343 |
| 0.008305 |
| 0.008418 |
| 0.008455 |
| 0.008464 |
| 0.008460 |
| 0.008480 |
| 0.008611 |
| 0.008605 |
| 0.008558 |
| 0.008406 |
| 0.008463 |
| 0.008534 |
| 0.008332 |
| 0.008173 |
| 0.008128 |
| 0.008196 |
| 0.008141 |
| 0.008066 |
| 0.008091 |
| 0.008119 |
| 0.008065 |
| 0.008165 |
| 0.007981 |
| 0.007946 |
| 0.007997 |
| 0.008250 |
| 0.008325 |
| 0.008352 |
| 0.008380 |
| 0.008442 |
| 0.008343 |
| 0.008373 |
| 0.008380 |
| 0.008434 |
| 0.008514 |
| 0.008448 |
| 0.008365 |
| 0.008454 |
| 0.008355 |
| 0.008437 |
| 0.008370 |
| 0.008470 |
| 0.008509 |
| 0.008530 |
| 0.008721 |
| 0.008794 |
| 0.008837 |
| 0.008926 |
| 0.008900 |
| 0.008901 |
| 0.009009 |
| 0.009000 |
| 0.009079 |
| 0.009100 |
| 0.009162 |
| 0.009059 |
| 0.009099 |
| 0.009065 |
| 0.009166 |
| 0.009209 |
| 0.009170 |
| 0.009233 |
| 0.009163 |
| 0.009023 |
| 0.009475 |
| 0.009688 |
| 0.009696 |
| 0.009707 |
| 0.009612 |
| 0.009589 |
| 0.009575 |
| 0.009557 |
| 0.009571 |
| 0.009551 |
| 0.009757 |
| 0.009678 |
| 0.009743 |
| 0.009653 |
| 0.009763 |
| 0.009714 |
| 0.009698 |
| 0.009568 |
| 0.009603 |
| 0.009504 |
| 0.009613 |
| 0.009585 |
| 0.009608 |
| 0.009525 |
| 0.009567 |
| 0.009571 |
| 0.009567 |
| 0.009468 |
| 0.009499 |
| 0.009392 |
| 0.009411 |
| 0.009527 |
| 0.009486 |
| 0.009549 |
| 0.009687 |
| 0.009614 |
| 0.009542 |
| 0.009786 |
| 0.009782 |
| 0.009812 |
| 0.009916 |
| 0.009973 |
| 0.009944 |
| 0.010083 |
| 0.010050 |
| 0.010022 |
| 0.009941 |
| 0.009916 |
| 0.009909 |
| 0.009825 |
| 0.009948 |
| 0.010139 |
| 0.009974 |
| 0.009983 |
| 0.010033 |
| 0.009968 |
| 0.009971 |
| 0.009850 |
| 0.009801 |
| 0.009639 |
| 0.009615 |
| 0.009670 |
| 0.009696 |
| 0.009690 |
| 0.009659 |
| 0.009731 |
| 0.009738 |
| 0.009661 |
| 0.009862 |
| 0.009887 |
| 0.009845 |
| 0.009854 |
| 0.009779 |
| 0.009822 |
| 0.009734 |
| 0.009553 |
| 0.009541 |
| 0.009676 |
| 0.009626 |
| 0.009717 |
| 0.009816 |
| 0.009865 |
| 0.009905 |
| 0.009823 |
| 0.009873 |
| 0.009929 |
| 0.009841 |
| 0.009825 |
| 0.009794 |
| 0.009835 |
| 0.009760 |
| 0.009794 |
| 0.009783 |
| 0.009930 |
| 0.009965 |
| 0.009992 |
| 0.009878 |
| 0.009792 |
| 0.009537 |
| 0.009459 |
| 0.009458 |
| 0.009361 |
| 0.009390 |
| 0.009365 |
| 0.009278 |
| 0.009222 |
| 0.009170 |
| 0.009300 |
| 0.009176 |
| 0.009164 |
| 0.009365 |
| 0.009352 |
| 0.009472 |
| 0.009459 |
| 0.009624 |
| 0.009549 |
| 0.009616 |
| 0.009540 |
| 0.009489 |
| 0.009578 |
| 0.009609 |
| 0.009621 |
| 0.009594 |
| 0.009495 |
| 0.009443 |
| 0.009494 |
| 0.009443 |
| 0.009385 |
| 0.009340 |
| 0.009308 |
| 0.009294 |
| 0.009230 |
| 0.009324 |
| 0.009364 |
| 0.009375 |
| 0.009311 |
| 0.009114 |
| 0.009284 |
| 0.009314 |
| 0.009293 |
| 0.009378 |
| 0.009435 |
| 0.009377 |
| 0.009338 |
| 0.009481 |
| 0.009421 |
| 0.009665 |
| 0.009688 |
| 0.009647 |
| 0.009651 |
| 0.009725 |
| 0.009765 |
| 0.009712 |
| 0.009600 |
| 0.009685 |
| 0.009827 |
| 0.009870 |
| 0.009774 |
| 0.009696 |
| 0.009713 |
| 0.009559 |
| 0.009581 |
| 0.009598 |
| 0.009743 |
| 0.009767 |
| 0.010005 |
| 0.010036 |
| 0.010054 |
| 0.009942 |
| 0.009874 |
| 0.009945 |
| 0.009902 |
| 0.009798 |
| 0.009587 |
| 0.009747 |
| 0.009798 |
| 0.009753 |
| 0.009699 |
| 0.009615 |
| 0.009563 |
| 0.009674 |
| 0.009599 |
| 0.009668 |
| 0.009653 |
| 0.009493 |
| 0.009587 |
| 0.009684 |
| 0.009551 |
| 0.009727 |
| 0.009694 |
| 0.009766 |
| 0.009687 |
| 0.009660 |
| 0.009559 |
| 0.009588 |
| 0.009803 |
| 0.009909 |
| 0.009880 |
| 0.009728 |
| 0.009707 |
| 0.009585 |
| 0.009713 |
| 0.009626 |
| 0.009492 |
| 0.009533 |
| 0.009665 |
| 0.009602 |
| 0.009780 |
| 0.009868 |
| 0.009790 |
| 0.009791 |
| 0.009640 |
| 0.009785 |
| 0.010018 |
| 0.009953 |
| 0.009866 |
| 0.009819 |
| 0.009774 |
| 0.009707 |
| 0.009774 |
| 0.009722 |
| 0.009834 |
| 0.010113 |
| 0.010002 |
| 0.009866 |
| 0.009814 |
| 0.009672 |
| 0.009648 |
| 0.009347 |
| 0.009339 |
| 0.009435 |
| 0.009247 |
| 0.009224 |
| 0.009184 |
| 0.009191 |
| 0.009295 |
| 0.009013 |
| 0.009531 |
| 0.009727 |
| 0.009528 |
| 0.009458 |
| 0.009393 |
| 0.009281 |
| 0.009424 |
| 0.009396 |
| 0.009340 |
| 0.009556 |
| 0.009532 |
| 0.009669 |
| 0.009660 |
| 0.009607 |
| 0.009733 |
| 0.009844 |
| 0.010136 |
| 0.010192 |
| 0.010499 |
| 0.010396 |
| 0.010475 |
| 0.010520 |
| 0.010935 |
| 0.010802 |
| 0.010473 |
| 0.010368 |
| 0.010184 |
| 0.010102 |
| 0.010107 |
| 0.009786 |
| 0.009554 |
| 0.011123 |
| 0.011084 |
| 0.010910 |
| 0.010886 |
| 0.010663 |
| 0.010807 |
| 0.010693 |
| 0.010728 |
| 0.010713 |
| 0.010773 |
| 0.010752 |
| 0.010634 |
| 0.010600 |
| 0.010662 |
| 0.010733 |
| 0.010652 |
| 0.010587 |
| 0.010508 |
| 0.010546 |
| 0.010383 |
| 0.010332 |
| 0.010267 |
| 0.010306 |
| 0.010328 |
| 0.010307 |
| 0.010222 |
| 0.010167 |
| 0.010174 |
| 0.010131 |
| 0.010229 |
| 0.010207 |
| 0.010249 |
| 0.010236 |
| 0.010185 |
| 0.010180 |
| 0.010183 |
| 0.010104 |
| 0.010143 |
| 0.010183 |
| 0.010134 |
| 0.010258 |
| 0.010241 |
| 0.010180 |
| 0.010095 |
| 0.010143 |
| 0.010211 |
| 0.010286 |
| 0.010328 |
| 0.010415 |
| 0.010414 |
| 0.010433 |
| 0.010584 |
| 0.010431 |
| 0.010406 |
| 0.010292 |
| 0.010415 |
| 0.010277 |
| 0.010277 |
| 0.010462 |
| 0.010499 |
| 0.010571 |
| 0.010723 |
| 0.010620 |
| 0.010506 |
| 0.010638 |
| 0.010718 |
| 0.010580 |
| 0.010474 |
| 0.010406 |
| 0.010592 |
| 0.010692 |
| 0.010662 |
| 0.010542 |
| 0.010583 |
| 0.010567 |
| 0.010627 |
| 0.010652 |
| 0.010769 |
| 0.010887 |
| 0.011108 |
| 0.010997 |
| 0.010830 |
| 0.010773 |
| 0.010993 |
| 0.011163 |
| 0.011351 |
| 0.011550 |
| 0.011425 |
| 0.011180 |
| 0.011207 |
| 0.011151 |
| 0.011078 |
| 0.011010 |
| 0.011099 |
| 0.011033 |
| 0.011016 |
| 0.011080 |
| 0.010957 |
| 0.010657 |
| 0.010547 |
| 0.010503 |
| 0.010396 |
| 0.010583 |
| 0.010727 |
| 0.010599 |
| 0.010645 |
| 0.010635 |
| 0.010643 |
| 0.010658 |
| 0.010856 |
| 0.010776 |
| 0.010823 |
| 0.010994 |
| 0.011087 |
| 0.011029 |
| 0.010988 |
| 0.010869 |
| 0.010951 |
| 0.010984 |
| 0.011016 |
| 0.011034 |
| 0.010950 |
| 0.011228 |
| 0.011323 |
| 0.011418 |
| 0.011593 |
| 0.011617 |
| 0.011498 |
| 0.011626 |
| 0.011761 |
| 0.011649 |
| 0.011642 |
| 0.011337 |
| 0.011324 |
| 0.011295 |
| 0.011273 |
| 0.011169 |
| 0.011243 |
| 0.011089 |
| 0.011168 |
| 0.011085 |
| 0.010927 |
| 0.011003 |
| 0.011063 |
| 0.011050 |
| 0.010888 |
| 0.010884 |
| 0.011069 |
| 0.011125 |
| 0.010966 |
| 0.010877 |
| 0.010938 |
| 0.011051 |
| 0.011020 |
| 0.010809 |
| 0.010740 |
| 0.010999 |
| 0.010932 |
| 0.011061 |
| 0.011217 |
| 0.011166 |
| 0.010447 |
| 0.010295 |
| 0.010211 |
| 0.010126 |
| 0.009717 |
| 0.009262 |
| 0.008783 |
| 0.008783 |
| 0.009027 |
| 0.008734 |
| 0.009030 |
| 0.008861 |
| 0.009239 |
| 0.009271 |
| 0.008333 |
| 0.008712 |
| 0.008490 |
| 0.008520 |
| 0.008098 |
| 0.008586 |
| 0.008912 |
| 0.009095 |
| 0.009258 |
| 0.009586 |
| 0.009191 |
| 0.009307 |
| 0.009348 |
| 0.009615 |
| 0.009918 |
| 0.010173 |
| 0.010256 |
| 0.010370 |
| 0.010392 |
| 0.010485 |
| 0.010697 |
| 0.010776 |
| 0.011046 |
| 0.010913 |
| 0.010677 |
| 0.010763 |
| 0.011151 |
| 0.011277 |
| 0.011608 |
| 0.011949 |
| 0.011780 |
| 0.011599 |
| 0.011760 |
| 0.011929 |
| 0.011900 |
| 0.011545 |
| 0.011907 |
| 0.012001 |
| 0.012057 |
| 0.012239 |
| 0.012373 |
| 0.012374 |
| 0.012231 |
| 0.011988 |
| 0.012281 |
| 0.012043 |
| 0.011814 |
| 0.011971 |
| 0.012014 |
| 0.012181 |
| 0.012434 |
| 0.012493 |
| 0.012564 |
| 0.012695 |
| 0.012786 |
| 0.012920 |
| 0.013149 |
| 0.012979 |
| 0.012922 |
| 0.012913 |
| 0.012983 |
| 0.013067 |
| 0.013320 |
| 0.013799 |
| 0.014118 |
| 0.014146 |
| 0.014474 |
| 0.014611 |
| 0.014429 |
| 0.014250 |
| 0.014046 |
| 0.013896 |
| 0.013780 |
| 0.013731 |
| 0.013719 |
| 0.013737 |
| 0.013770 |
| 0.013814 |
| 0.013997 |
| 0.014062 |
| 0.014017 |
| 0.013970 |
| 0.013916 |
| 0.013930 |
| 0.013672 |
| 0.013486 |
| 0.013482 |
| 0.013633 |
| 0.013637 |
| 0.013852 |
| 0.013701 |
| 0.013538 |
| 0.013427 |
| 0.013504 |
| 0.013478 |
| 0.013567 |
| 0.013533 |
| 0.013456 |
| 0.013456 |
| 0.013660 |
| 0.013671 |
| 0.013633 |
| 0.013822 |
| 0.013692 |
| 0.013927 |
| 0.013910 |
| 0.013932 |
| 0.014126 |
| 0.014252 |
| 0.013895 |
| 0.013992 |
| 0.013926 |
| 0.014005 |
| 0.014234 |
| 0.014040 |
| 0.013933 |
| 0.014012 |
| 0.014031 |
| 0.013657 |
| 0.013956 |
| 0.014270 |
| 0.014385 |
| 0.014446 |
| 0.014578 |
| 0.014735 |
| 0.014217 |
| 0.014156 |
| 0.014318 |
| 0.014015 |
| 0.014774 |
| 0.014490 |
| 0.014686 |
| 0.014594 |
| 0.014643 |
| 0.014624 |
| 0.014663 |
| 0.014389 |
| 0.014273 |
| 0.014320 |
| 0.013989 |
| 0.013592 |
| 0.014261 |
| 0.015024 |
| 0.015259 |
| 0.015133 |
| 0.015219 |
| 0.015292 |
| 0.015407 |
| 0.014810 |
| 0.014477 |
| 0.014972 |
| 0.014942 |
| 0.015645 |
| 0.014918 |
| 0.014876 |
| 0.015775 |
| 0.016095 |
| 0.015987 |
| 0.015918 |
| 0.016189 |
| 0.015979 |
| 0.015680 |
| 0.015253 |
| 0.015263 |
| 0.015116 |
| 0.015795 |
| 0.015605 |
| 0.016224 |
| 0.016245 |
| 0.016044 |
| 0.016669 |
| 0.016441 |
| 0.016804 |
| 0.016994 |
| 0.017014 |
| 0.016597 |
| 0.016393 |
| 0.016163 |
| 0.016354 |
| 0.015865 |
| 0.016256 |
| 0.015287 |
| 0.015440 |
| 0.015357 |
| 0.015654 |
| 0.015650 |
| 0.015603 |
| 0.015417 |
| 0.015080 |
| 0.015981 |
| 0.016268 |
| 0.016975 |
| 0.017729 |
| 0.018199 |
| 0.018361 |
| 0.017649 |
| 0.017817 |
| 0.017664 |
| 0.017079 |
| 0.016904 |
| 0.017329 |
| 0.017381 |
| 0.017552 |
| 0.017769 |
| 0.017717 |
| 0.017441 |
| 0.017474 |
| 0.017681 |
| 0.017752 |
| 0.018108 |
| 0.017941 |
| 0.018021 |
| 0.018066 |
| 0.017864 |
| 0.017831 |
| 0.017912 |
| 0.017981 |
| 0.018235 |
| 0.018172 |
| 0.018498 |
| 0.018610 |
| 0.018396 |
| 0.018294 |
| 0.018365 |
| 0.018434 |
| 0.018168 |
| 0.017983 |
| 0.017766 |
| 0.017704 |
| 0.017699 |
| 0.017724 |
| 0.017685 |
| 0.017658 |
| 0.017442 |
| 0.017654 |
| 0.017584 |
| 0.017570 |
| 0.017846 |
| 0.018138 |
| 0.017837 |
| 0.017774 |
| 0.017856 |
| 0.017920 |
| 0.017776 |
| 0.017587 |
| 0.017587 |
| 0.017534 |
| 0.017300 |
| 0.017139 |
| 0.017224 |
| 0.017491 |
| 0.017534 |
| 0.017500 |
| 0.017327 |
| 0.017580 |
| 0.017624 |
| 0.017425 |
| 0.017183 |
| 0.017029 |
| 0.017136 |
| 0.017143 |
| 0.016985 |
| 0.017013 |
| 0.016864 |
| 0.017084 |
| 0.016884 |
| 0.016764 |
| 0.016860 |
| 0.016975 |
| 0.016669 |
| 0.016675 |
| 0.016757 |
| 0.016871 |
| 0.016963 |
| 0.016730 |
| 0.016952 |
| 0.016707 |
| 0.016920 |
| 0.017324 |
| 0.017508 |
| 0.017863 |
| 0.018011 |
| 0.018351 |
| 0.018270 |
| 0.018136 |
| 0.017896 |
| 0.018157 |
| 0.018107 |
| 0.018034 |
| 0.018261 |
| 0.018358 |
| 0.018333 |
| 0.017900 |
| 0.017480 |
| 0.017740 |
| 0.017580 |
| 0.018106 |
| 0.018135 |
| 0.017786 |
| 0.017730 |
| 0.017811 |
| 0.017547 |
| 0.017705 |
| 0.017453 |
| 0.017700 |
| 0.017505 |
| 0.017566 |
| 0.017480 |
| 0.017560 |
| 0.017697 |
| 0.017819 |
| 0.017411 |
| 0.016766 |
| 0.016389 |
| 0.016704 |
| 0.016808 |
| 0.016579 |
| 0.016613 |
| 0.016823 |
| 0.017030 |
| 0.016988 |
| 0.016944 |
| 0.017086 |
| 0.016648 |
| 0.016607 |
| 0.016628 |
| 0.016265 |
| 0.016130 |
| 0.016136 |
| 0.016053 |
| 0.015948 |
| 0.015670 |
| 0.015545 |
| 0.015672 |
| 0.015755 |
| 0.015982 |
| 0.016439 |
| 0.016035 |
| 0.015560 |
| 0.015547 |
| 0.015272 |
| 0.015449 |
| 0.015541 |
| 0.015819 |
| 0.015429 |
| 0.015323 |
| 0.015170 |
| 0.015086 |
| 0.014627 |
| 0.014562 |
| 0.014487 |
| 0.014265 |
| 0.014010 |
| 0.014073 |
| 0.014331 |
| 0.014567 |
| 0.014572 |
| 0.014845 |
| 0.014758 |
| 0.015157 |
| 0.015468 |
| 0.015647 |
| 0.015591 |
| 0.015751 |
| 0.015624 |
| 0.015881 |
| 0.015906 |
| 0.015537 |
| 0.015347 |
| 0.015628 |
| 0.015929 |
| 0.015681 |
| 0.015608 |
| 0.015566 |
| 0.015583 |
| 0.015740 |
| 0.015677 |
| 0.015908 |
| 0.015633 |
| 0.015814 |
| 0.016055 |
| 0.016135 |
| 0.016485 |
| 0.016593 |
| 0.016656 |
| 0.016485 |
| 0.016468 |
| 0.016689 |
| 0.016506 |
| 0.016301 |