Povijest dnevnih stopa KES /BDT od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 kenijski šiling = 1.1133 bangladeška taka
Minimalni na
1 kenijski šiling = 0.6715 bangladeška taka
povijest Cijena BDT / KES
Date | KES/BDT |
| 0.8160 |
| 0.8203 |
| 0.8194 |
| 0.8427 |
| 0.8608 |
| 0.8283 |
| 0.8298 |
| 0.8100 |
| 0.7897 |
| 0.7597 |
| 0.7584 |
| 0.7670 |
| 0.6881 |
| 0.6754 |
| 0.6762 |
| 0.6753 |
| 0.6901 |
| 0.6979 |
| 0.6990 |
| 0.7095 |
| 0.7099 |
| 0.7150 |
| 0.7189 |
| 0.7226 |
| 0.7267 |
| 0.7284 |
| 0.7313 |
| 0.7316 |
| 0.7347 |
| 0.7377 |
| 0.7433 |
| 0.7436 |
| 0.7466 |
| 0.7462 |
| 0.7495 |
| 0.7546 |
| 0.7525 |
| 0.7575 |
| 0.7631 |
| 0.7668 |
| 0.7630 |
| 0.7636 |
| 0.7683 |
| 0.7738 |
| 0.7684 |
| 0.7683 |
| 0.7749 |
| 0.7773 |
| 0.7750 |
| 0.7744 |
| 0.7786 |
| 0.7872 |
| 0.7837 |
| 0.7837 |
| 0.7810 |
| 0.7892 |
| 0.8159 |
| 0.8164 |
| 0.8391 |
| 0.8422 |
| 0.8535 |
| 0.8543 |
| 0.8525 |
| 0.8547 |
| 0.8391 |
| 0.8465 |
| 0.8627 |
| 0.8583 |
| 0.8639 |
| 0.8385 |
| 0.8406 |
| 0.8631 |
| 0.8437 |
| 0.8392 |
| 0.8374 |
| 0.8348 |
| 0.8365 |
| 0.8481 |
| 0.8381 |
| 0.8414 |
| 0.8356 |
| 0.7797 |
| 0.7892 |
| 0.7902 |
| 0.7919 |
| 0.7926 |
| 0.7956 |
| 0.7941 |
| 0.7961 |
| 0.7957 |
| 0.7936 |
| 0.7918 |
| 0.7923 |
| 0.7893 |
| 0.7917 |
| 0.8014 |
| 0.7848 |
| 0.7631 |
| 0.7550 |
| 0.7530 |
| 0.7476 |
| 0.7486 |
| 0.7452 |
| 0.7519 |
| 0.7531 |
| 0.7524 |
| 0.7555 |
| 0.7562 |
| 0.7566 |
| 0.7565 |
| 0.7570 |
| 0.7572 |
| 0.7578 |
| 0.7585 |
| 0.7585 |
| 0.7586 |
| 0.7586 |
| 0.7598 |
| 0.7609 |
| 0.7623 |
| 0.7638 |
| 0.7661 |
| 0.7676 |
| 0.7697 |
| 0.7705 |
| 0.7722 |
| 0.7727 |
| 0.7742 |
| 0.7744 |
| 0.7734 |
| 0.7750 |
| 0.7742 |
| 0.7760 |
| 0.7766 |
| 0.7758 |
| 0.7792 |
| 0.7807 |
| 0.7813 |
| 0.7837 |
| 0.7854 |
| 0.7855 |
| 0.7867 |
| 0.7867 |
| 0.7868 |
| 0.7858 |
| 0.7873 |
| 0.7852 |
| 0.7903 |
| 0.7963 |
| 0.7873 |
| 0.7845 |
| 0.7871 |
| 0.7916 |
| 0.7787 |
| 0.7732 |
| 0.7708 |
| 0.7728 |
| 0.7733 |
| 0.7723 |
| 0.7736 |
| 0.7749 |
| 0.7734 |
| 0.7697 |
| 0.7702 |
| 0.7702 |
| 0.7742 |
| 0.7757 |
| 0.7794 |
| 0.7634 |
| 0.7600 |
| 0.7615 |
| 0.7704 |
| 0.7740 |
| 0.7752 |
| 0.7790 |
| 0.7792 |
| 0.7784 |
| 0.7796 |
| 0.7817 |
| 0.7812 |
| 0.7813 |
| 0.7826 |
| 0.7809 |
| 0.7823 |
| 0.7830 |
| 0.7850 |
| 0.7825 |
| 0.7851 |
| 0.7857 |
| 0.7867 |
| 0.7869 |
| 0.7917 |
| 0.7954 |
| 0.7969 |
| 0.7979 |
| 0.7968 |
| 0.7990 |
| 0.7951 |
| 0.7962 |
| 0.7955 |
| 0.8000 |
| 0.7967 |
| 0.7923 |
| 0.7956 |
| 0.7984 |
| 0.7995 |
| 0.8113 |
| 0.7918 |
| 0.8209 |
| 0.8251 |
| 0.8392 |
| 0.8398 |
| 0.8397 |
| 0.8436 |
| 0.8453 |
| 0.8394 |
| 0.8394 |
| 0.8356 |
| 0.8392 |
| 0.8370 |
| 0.8439 |
| 0.8355 |
| 0.8372 |
| 0.8268 |
| 0.8305 |
| 0.8326 |
| 0.8267 |
| 0.8202 |
| 0.8172 |
| 0.8163 |
| 0.8163 |
| 0.8151 |
| 0.8154 |
| 0.8137 |
| 0.8139 |
| 0.8133 |
| 0.8157 |
| 0.8153 |
| 0.8177 |
| 0.8191 |
| 0.8192 |
| 0.8120 |
| 0.8157 |
| 0.8195 |
| 0.8233 |
| 0.8261 |
| 0.8289 |
| 0.8286 |
| 0.8336 |
| 0.8313 |
| 0.8335 |
| 0.8351 |
| 0.8355 |
| 0.8365 |
| 0.8309 |
| 0.8332 |
| 0.8349 |
| 0.8363 |
| 0.8352 |
| 0.8333 |
| 0.8386 |
| 0.8438 |
| 0.8391 |
| 0.8399 |
| 0.8397 |
| 0.8332 |
| 0.8384 |
| 0.8324 |
| 0.8251 |
| 0.8245 |
| 0.8240 |
| 0.8209 |
| 0.8252 |
| 0.8189 |
| 0.8185 |
| 0.8188 |
| 0.8183 |
| 0.8157 |
| 0.8180 |
| 0.8255 |
| 0.8367 |
| 0.8363 |
| 0.8306 |
| 0.8355 |
| 0.8324 |
| 0.8329 |
| 0.8302 |
| 0.8337 |
| 0.8341 |
| 0.8310 |
| 0.8317 |
| 0.8392 |
| 0.8400 |
| 0.8393 |
| 0.8399 |
| 0.8412 |
| 0.8326 |
| 0.8316 |
| 0.8372 |
| 0.8358 |
| 0.8370 |
| 0.8406 |
| 0.8325 |
| 0.8448 |
| 0.8440 |
| 0.8446 |
| 0.8441 |
| 0.8404 |
| 0.8330 |
| 0.8281 |
| 0.8220 |
| 0.8216 |
| 0.8217 |
| 0.8200 |
| 0.8229 |
| 0.8199 |
| 0.8190 |
| 0.8217 |
| 0.8209 |
| 0.8140 |
| 0.8108 |
| 0.8066 |
| 0.8074 |
| 0.8016 |
| 0.8040 |
| 0.8014 |
| 0.8014 |
| 0.8035 |
| 0.7978 |
| 0.8052 |
| 0.8026 |
| 0.8007 |
| 0.8010 |
| 0.8011 |
| 0.7825 |
| 0.7833 |
| 0.7952 |
| 0.7987 |
| 0.7843 |
| 0.8029 |
| 0.7879 |
| 0.7856 |
| 0.7841 |
| 0.7792 |
| 0.7771 |
| 0.7761 |
| 0.7782 |
| 0.7789 |
| 0.7851 |
| 0.7805 |
| 0.7787 |
| 0.7802 |
| 0.7811 |
| 0.7804 |
| 0.7830 |
| 0.7801 |
| 0.7898 |
| 0.7910 |
| 0.7968 |
| 0.8037 |
| 0.7836 |
| 0.7805 |
| 0.7790 |
| 0.7819 |
| 0.7789 |
| 0.7827 |
| 0.7819 |
| 0.7747 |
| 0.7752 |
| 0.7716 |
| 0.7685 |
| 0.7644 |
| 0.7653 |
| 0.7637 |
| 0.7634 |
| 0.7717 |
| 0.7728 |
| 0.7754 |
| 0.7789 |
| 0.7801 |
| 0.7783 |
| 0.7775 |
| 0.7756 |
| 0.7738 |
| 0.7727 |
| 0.7740 |
| 0.7744 |
| 0.7748 |
| 0.7756 |
| 0.7748 |
| 0.7750 |
| 0.7737 |
| 0.7727 |
| 0.7746 |
| 0.7735 |
| 0.7726 |
| 0.7726 |
| 0.7732 |
| 0.7746 |
| 0.7741 |
| 0.7738 |
| 0.7743 |
| 0.7743 |
| 0.7735 |
| 0.7777 |
| 0.7780 |
| 0.7790 |
| 0.7791 |
| 0.7800 |
| 0.7799 |
| 0.7738 |
| 0.7744 |
| 0.7743 |
| 0.7736 |
| 0.7714 |
| 0.7707 |
| 0.7726 |
| 0.7646 |
| 0.7722 |
| 0.7704 |
| 0.7707 |
| 0.7726 |
| 0.7685 |
| 0.7662 |
| 0.7681 |
| 0.7672 |
| 0.7649 |
| 0.7654 |
| 0.7670 |
| 0.7657 |
| 0.7674 |
| 0.7615 |
| 0.7608 |
| 0.7617 |
| 0.7624 |
| 0.7650 |
| 0.7635 |
| 0.7650 |
| 0.7608 |
| 0.7543 |
| 0.7534 |
| 0.7381 |
| 0.7390 |
| 0.7385 |
| 0.7343 |
| 0.7489 |
| 0.7507 |
| 0.7590 |
| 0.7697 |
| 0.7655 |
| 0.7641 |
| 0.7588 |
| 0.7618 |
| 0.7780 |
| 0.7884 |
| 0.7882 |
| 0.7988 |
| 0.7979 |
| 0.7962 |
| 0.7951 |
| 0.8089 |
| 0.8106 |
| 0.8204 |
| 0.8262 |
| 0.8301 |
| 0.8355 |
| 0.8378 |
| 0.8441 |
| 0.8464 |
| 0.8448 |
| 0.8524 |
| 0.8522 |
| 0.8520 |
| 0.8513 |
| 0.8503 |
| 0.8484 |
| 0.8483 |
| 0.8498 |
| 0.8531 |
| 0.8586 |
| 0.8600 |
| 0.8610 |
| 0.8545 |
| 0.8558 |
| 0.8576 |
| 0.8577 |
| 0.8596 |
| 0.8619 |
| 0.8636 |
| 0.8658 |
| 0.8688 |
| 0.8673 |
| 0.8640 |
| 0.8665 |
| 0.8721 |
| 0.8678 |
| 0.8755 |
| 0.8750 |
| 0.8748 |
| 0.8787 |
| 0.8822 |
| 0.8828 |
| 0.8840 |
| 0.8829 |
| 0.8850 |
| 0.8840 |
| 0.8865 |
| 0.8865 |
| 0.8818 |
| 0.8872 |
| 0.8844 |
| 0.8826 |
| 0.8836 |
| 0.8907 |
| 0.8936 |
| 0.8937 |
| 0.8950 |
| 0.8955 |
| 0.8962 |
| 0.8985 |
| 0.8951 |
| 0.8972 |
| 0.8994 |
| 0.8982 |
| 0.8988 |
| 0.8996 |
| 0.9011 |
| 0.8973 |
| 0.9041 |
| 0.9024 |
| 0.8986 |
| 0.8943 |
| 0.8997 |
| 0.9043 |
| 0.8990 |
| 0.8956 |
| 0.8946 |
| 0.8957 |
| 0.8982 |
| 0.9064 |
| 0.9083 |
| 0.9097 |
| 0.9162 |
| 0.9136 |
| 0.9085 |
| 0.8958 |
| 0.8879 |
| 0.8882 |
| 0.8843 |
| 0.8887 |
| 0.8857 |
| 0.8916 |
| 0.8881 |
| 0.8902 |
| 0.8926 |
| 0.8934 |
| 0.8915 |
| 0.8960 |
| 0.9042 |
| 0.9028 |
| 0.9095 |
| 0.9160 |
| 0.9117 |
| 0.9181 |
| 0.9293 |
| 0.9303 |
| 0.9312 |
| 0.9308 |
| 0.9315 |
| 0.9311 |
| 0.9199 |
| 0.9133 |
| 0.9182 |
| 0.9165 |
| 0.9182 |
| 0.9171 |
| 0.9113 |
| 0.9029 |
| 0.8936 |
| 0.9040 |
| 0.9082 |
| 0.9158 |
| 0.9193 |
| 0.9184 |
| 0.9264 |
| 0.9365 |
| 0.9347 |
| 0.9413 |
| 0.9461 |
| 0.9457 |
| 0.9511 |
| 0.9551 |
| 0.9531 |
| 0.9529 |
| 0.9545 |
| 0.9555 |
| 0.9574 |
| 0.9603 |
| 0.9604 |
| 0.9655 |
| 0.9723 |
| 0.9670 |
| 0.9695 |
| 0.9710 |
| 0.9729 |
| 0.9655 |
| 0.9694 |
| 0.9721 |
| 0.9700 |
| 0.9794 |
| 0.9757 |
| 0.9654 |
| 0.9705 |
| 0.9635 |
| 0.9508 |
| 0.9628 |
| 0.9663 |
| 0.9777 |
| 0.9875 |
| 0.9862 |
| 0.9842 |
| 0.9858 |
| 0.9861 |
| 0.9864 |
| 0.9834 |
| 0.9906 |
| 0.9939 |
| 0.9822 |
| 0.9885 |
| 0.9844 |
| 1.0120 |
| 1.0089 |
| 0.9944 |
| 0.9768 |
| 0.9637 |
| 0.9487 |
| 0.9648 |
| 0.9506 |
| 0.9421 |
| 0.8619 |
| 0.8614 |
| 0.8496 |
| 0.8457 |
| 0.8202 |
| 0.7847 |
| 0.7622 |
| 0.7560 |
| 0.7623 |
| 0.7294 |
| 0.7444 |
| 0.7381 |
| 0.7881 |
| 0.7817 |
| 0.7818 |
| 0.7880 |
| 0.8040 |
| 0.8103 |
| 0.8001 |
| 0.8216 |
| 0.8261 |
| 0.8290 |
| 0.8270 |
| 0.8392 |
| 0.8161 |
| 0.8133 |
| 0.8272 |
| 0.8484 |
| 0.8569 |
| 0.8465 |
| 0.8497 |
| 0.8664 |
| 0.8748 |
| 0.8683 |
| 0.8694 |
| 0.8656 |
| 0.8719 |
| 0.8652 |
| 0.8500 |
| 0.8332 |
| 0.8632 |
| 0.8637 |
| 0.8719 |
| 0.8746 |
| 0.8784 |
| 0.8712 |
| 0.8790 |
| 0.8793 |
| 0.8759 |
| 0.8740 |
| 0.8774 |
| 0.8806 |
| 0.8789 |
| 0.8779 |
| 0.8694 |
| 0.8786 |
| 0.8741 |
| 0.8747 |
| 0.8771 |
| 0.8797 |
| 0.8776 |
| 0.8744 |
| 0.8745 |
| 0.8592 |
| 0.8630 |
| 0.8629 |
| 0.8607 |
| 0.8631 |
| 0.8526 |
| 0.8644 |
| 0.8757 |
| 0.8667 |
| 0.8584 |
| 0.8523 |
| 0.8501 |
| 0.8557 |
| 0.8518 |
| 0.8635 |
| 0.8625 |
| 0.8466 |
| 0.8666 |
| 0.8767 |
| 0.8834 |
| 0.9166 |
| 0.9021 |
| 0.8968 |
| 0.8990 |
| 0.8903 |
| 0.8963 |
| 0.8995 |
| 0.8971 |
| 0.8993 |
| 0.8981 |
| 0.9030 |
| 0.9015 |
| 0.8965 |
| 0.8972 |
| 0.9085 |
| 0.9075 |
| 0.9060 |
| 0.9155 |
| 0.9111 |
| 0.9120 |
| 0.9149 |
| 0.9181 |
| 0.9151 |
| 0.9214 |
| 0.9224 |
| 0.9212 |
| 0.9269 |
| 0.9149 |
| 0.9158 |
| 0.9168 |
| 0.9184 |
| 0.9151 |
| 0.9074 |
| 0.9199 |
| 0.9080 |
| 0.9044 |
| 0.9016 |
| 0.9006 |
| 0.9006 |
| 0.9020 |
| 0.9005 |
| 0.8968 |
| 0.8991 |
| 0.8897 |
| 0.9003 |
| 0.8912 |
| 0.8815 |
| 0.8816 |
| 0.8842 |
| 0.8787 |
| 0.8855 |
| 0.8801 |
| 0.8920 |
| 0.8738 |
| 0.8704 |
| 0.8597 |
| 0.8667 |
| 0.8594 |
| 0.8570 |
| 0.8546 |
| 0.8584 |
| 0.8550 |
| 0.8513 |
| 0.8610 |
| 0.8647 |
| 0.8680 |
| 0.8647 |
| 0.8552 |
| 0.8670 |
| 0.8764 |
| 0.8531 |
| 0.8860 |
| 0.8877 |
| 0.8766 |
| 0.8630 |
| 0.8619 |
| 0.8662 |
| 0.8795 |
| 0.8898 |
| 0.8690 |
| 0.8572 |
| 0.8925 |
| 0.9023 |
| 0.9360 |
| 0.9332 |
| 0.9402 |
| 0.9603 |
| 0.9735 |
| 0.9971 |
| 0.9965 |
| 1.0112 |
| 1.0128 |
| 1.0253 |
| 1.0110 |
| 1.0252 |
| 1.0121 |
| 1.0477 |
| 1.0489 |
| 1.0637 |
| 1.0650 |
| 1.0751 |
| 1.0996 |
| 1.0989 |
| 1.0852 |
| 1.1126 |
| 1.1093 |
| 1.1007 |
| 1.1132 |
| 1.1112 |
| 1.1068 |
| 1.0952 |
| 1.0936 |
| 1.0607 |
| 1.0360 |
| 1.0087 |
| 0.9850 |
| 0.9754 |
| 0.9719 |
| 0.9711 |
| 0.9464 |
| 0.9936 |
| 1.0184 |
| 1.0417 |
| 1.0713 |
| 1.0750 |
| 1.0895 |
| 1.0745 |
| 1.0791 |
| 1.0995 |
| 1.0452 |
| 1.0298 |
| 1.0312 |
| 1.0242 |
| 1.0206 |
| 1.0249 |
| 1.0262 |
| 1.0193 |
| 1.0239 |
| 1.0206 |
| 1.0183 |
| 1.0309 |
| 1.0220 |
| 1.0192 |
| 1.0281 |
| 1.0316 |
| 1.0165 |
| 1.0210 |
| 1.0281 |
| 1.0297 |
| 1.0310 |
| 1.0399 |
| 1.0362 |
| 1.0249 |
| 1.0334 |
| 1.0318 |
| 1.0339 |
| 1.0275 |
| 1.0285 |
| 1.0170 |
| 1.0103 |
| 1.0033 |
| 0.9953 |
| 1.0020 |
| 0.9984 |
| 0.9918 |
| 0.9902 |
| 0.9927 |
| 0.9829 |
| 0.9977 |
| 0.9986 |
| 0.9849 |
| 0.9790 |
| 0.9987 |
| 1.0052 |
| 1.0050 |
| 0.9946 |
| 1.0086 |
| 0.9899 |
| 0.9938 |
| 1.0150 |
| 0.9911 |
| 0.9845 |
| 0.9874 |
| 0.9389 |
| 0.9272 |
| 0.9275 |
| 0.9194 |
| 0.9300 |
| 0.9295 |
| 0.9167 |
| 0.9028 |
| 0.9399 |
| 0.9590 |
| 0.9512 |
| 0.9540 |
| 0.9564 |
| 0.9623 |
| 0.9465 |
| 0.9398 |
| 0.9497 |
| 0.9196 |
| 0.9463 |
| 0.9206 |
| 0.9253 |
| 0.9542 |
| 0.9645 |
| 0.9648 |
| 0.9537 |
| 0.9508 |
| 0.9500 |
| 0.9685 |
| 0.9709 |
| 0.9717 |
| 0.9618 |
| 0.9768 |
| 0.9394 |
| 0.9588 |
| 0.9541 |
| 0.9462 |
| 0.9238 |
| 0.9404 |
| 0.9406 |
| 0.9403 |
| 0.9267 |
| 0.9223 |
| 0.9216 |
| 0.9116 |
| 0.9138 |
| 0.9150 |
| 0.9087 |
| 0.9064 |
| 0.8969 |
| 0.8808 |
| 0.8850 |
| 0.8708 |
| 0.8906 |
| 0.8932 |
| 0.8951 |
| 0.8892 |
| 0.8995 |
| 0.8935 |
| 0.9042 |
| 0.8929 |
| 0.8729 |
| 0.8716 |
| 0.8662 |
| 0.8611 |
| 0.8657 |
| 0.8564 |
| 0.8561 |
| 0.8499 |
| 0.8444 |
| 0.8439 |
| 0.8374 |
| 0.8364 |
| 0.8350 |
| 0.8311 |
| 0.8256 |
| 0.8308 |
| 0.8314 |
| 0.8337 |
| 0.8408 |
| 0.8311 |
| 0.8265 |
| 0.8342 |
| 0.8345 |
| 0.8398 |
| 0.8623 |
| 0.8583 |
| 0.8471 |
| 0.8373 |
| 0.8302 |
| 0.8115 |
| 0.8167 |
| 0.8219 |
| 0.7941 |
| 0.7763 |
| 0.7700 |
| 0.7638 |
| 0.7791 |
| 0.7630 |
| 0.7518 |
| 0.7373 |
| 0.7370 |
| 0.7369 |
| 0.7356 |
| 0.7352 |
| 0.7319 |
| 0.7327 |
| 0.7318 |
| 0.7287 |
| 0.7343 |
| 0.7385 |
| 0.7342 |
| 0.7358 |
| 0.7371 |
| 0.7430 |
| 0.7390 |
| 0.7296 |
| 0.7335 |
| 0.7354 |
| 0.7423 |
| 0.7432 |
| 0.7397 |
| 0.7420 |
| 0.7460 |
| 0.7538 |
| 0.7606 |
| 0.7635 |
| 0.7538 |
| 0.7598 |
| 0.7425 |
| 0.7461 |
| 0.7500 |
| 0.7539 |
| 0.7627 |
| 0.7645 |
| 0.7624 |
| 0.7638 |
| 0.7753 |