Povijest dnevnih stopa JPY /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 japanski jen = 4 484.2112 stara sudanska funta
Minimalni na
1 japanski jen = 37.5216 stara sudanska funta
Date | JPY/SDP |
---|---|
3 842.7392 | |
3 862.1283 | |
3 916.3147 | |
3 867.8937 | |
3 905.4310 | |
3 935.6313 | |
3 943.1513 | |
3 997.5547 | |
3 968.8645 | |
4 017.4553 | |
4 062.5460 | |
3 982.0708 | |
3 983.1312 | |
3 998.0856 | |
4 023.4125 | |
4 046.0341 | |
4 069.0760 | |
4 042.4172 | |
4 087.8401 | |
4 132.3463 | |
4 200.6125 | |
4 173.9569 | |
4 174.1655 | |
4 105.2344 | |
4 068.8089 | |
4 021.0001 | |
4 026.0711 | |
3 979.7455 | |
4 027.2351 | |
4 069.6290 | |
4 023.8947 | |
4 057.8376 | |
4 086.8983 | |
4 074.0099 | |
4 083.9841 | |
4 080.3508 | |
4 098.1667 | |
4 106.6277 | |
4 093.9025 | |
4 095.0388 | |
4 114.7363 | |
4 168.1789 | |
4 177.2076 | |
4 197.5222 | |
4 234.4101 | |
4 195.7317 | |
4 124.2063 | |
4 164.4890 | |
4 202.7688 | |
4 286.7298 | |
4 311.9894 | |
4 294.4204 | |
4 327.3986 | |
4 434.0331 | |
4 449.3195 | |
4 356.0601 | |
4 193.2919 | |
4 225.2910 | |
4 239.6138 | |
4 140.9157 | |
4 124.1357 | |
4 183.8656 | |
4 251.8044 | |
4 279.9286 | |
4 352.9104 | |
4 329.0205 | |
4 397.8675 | |
4 275.8123 | |
4 311.3999 | |
4 250.4902 | |
4 120.7176 | |
4 117.6893 | |
4 173.4964 | |
4 119.7271 | |
3 976.8073 | |
4 033.2416 | |
3 844.6802 | |
3 810.5533 | |
3 783.6932 | |
3 752.8623 | |
3 913.5699 | |
3 883.4593 | |
3 922.1571 | |
3 930.5440 | |
3 973.0390 | |
4 040.9340 | |
4 067.3737 | |
4 134.3563 | |
4 258.2142 | |
4 192.5099 | |
4 287.6909 | |
4 146.7005 | |
4 080.4639 | |
4 146.2514 | |
4 157.3237 | |
4 168.8381 | |
4 189.6030 | |
3 328.5579 | |
3 378.9201 | |
3 467.0710 | |
3 474.6939 | |
3 498.6034 | |
3 457.4669 | |
3 424.4718 | |
3 493.7685 | |
3 735.5278 | |
3 773.2635 | |
3 862.0860 | |
3 849.7470 | |
3 880.2771 | |
3 829.1344 | |
3 828.4189 | |
3 793.3120 | |
3 843.6621 | |
3 819.6455 | |
3 780.1741 | |
3 800.7089 | |
3 793.6934 | |
3 836.4136 | |
3 838.9998 | |
3 845.8234 | |
3 828.1644 | |
3 814.2629 | |
3 851.7439 | |
3 854.9353 | |
3 840.6338 | |
3 856.3814 | |
3 837.7647 | |
3 876.3616 | |
3 963.2206 | |
3 958.4553 | |
4 007.0671 | |
3 989.0474 | |
3 986.9709 | |
4 004.0016 | |
4 033.5140 | |
4 058.7198 | |
4 030.9365 | |
4 065.9196 | |
4 017.0563 | |
4 045.7509 | |
4 033.6081 | |
4 073.7048 | |
4 049.6802 | |
3 961.2415 | |
3 923.6669 | |
3 888.1432 | |
3 837.1871 | |
3 764.3241 | |
3 659.3093 | |
3 685.9809 | |
3 479.9377 | |
3 514.3611 | |
3 512.4469 | |
3 472.1404 | |
3 432.9038 | |
3 455.1468 | |
3 483.3102 | |
3 446.3862 | |
3 510.8515 | |
522.6195 | |
521.7409 | |
520.1229 | |
526.7822 | |
530.9336 | |
533.3285 | |
529.2955 | |
537.3204 | |
529.0284 | |
527.4035 | |
530.9402 | |
528.4300 | |
529.7922 | |
530.2637 | |
524.3814 | |
524.0569 | |
525.5736 | |
526.3112 | |
520.3047 | |
519.4190 | |
518.4934 | |
522.3557 | |
525.0274 | |
518.8338 | |
515.5065 | |
519.5715 | |
519.9795 | |
517.0392 | |
521.0405 | |
518.6143 | |
523.7708 | |
511.8131 | |
512.8731 | |
509.7800 | |
511.9810 | |
511.4161 | |
507.0476 | |
505.5875 | |
509.3627 | |
508.9882 | |
508.3729 | |
511.8876 | |
517.6414 | |
513.9284 | |
513.6184 | |
507.6660 | |
503.6572 | |
509.0926 | |
497.2308 | |
517.4916 | |
536.1893 | |
505.7658 | |
484.8233 | |
475.4383 | |
460.8788 | |
449.4017 | |
414.7245 | |
410.2201 | |
410.3157 | |
415.0197 | |
412.1211 | |
410.7377 | |
411.0529 | |
414.8566 | |
410.5994 | |
412.7268 | |
412.3992 | |
412.9021 | |
415.1991 | |
411.3892 | |
415.1193 | |
415.7250 | |
420.3049 | |
416.0538 | |
417.9294 | |
417.1849 | |
418.6797 | |
426.6257 | |
425.1930 | |
423.0735 | |
426.1419 | |
423.7949 | |
412.4575 | |
416.9693 | |
418.6104 | |
413.6087 | |
417.4101 | |
418.3124 | |
414.7214 | |
414.6234 | |
414.1518 | |
410.8122 | |
409.3338 | |
412.7240 | |
407.0405 | |
401.8533 | |
423.8151 | |
424.5885 | |
425.8512 | |
427.3090 | |
431.3663 | |
426.8989 | |
426.0664 | |
424.8631 | |
427.3901 | |
427.4572 | |
431.4101 | |
432.2972 | |
434.2467 | |
434.2112 | |
438.5690 | |
436.0091 | |
431.8104 | |
430.9997 | |
420.5834 | |
422.2179 | |
417.3043 | |
419.5594 | |
421.3106 | |
419.2380 | |
418.0179 | |
423.0078 | |
417.9090 | |
160.5110 | |
158.8693 | |
157.9631 | |
159.4594 | |
160.7886 | |
161.2273 | |
162.1426 | |
160.8522 | |
162.2823 | |
162.3385 | |
161.0490 | |
161.4261 | |
161.3343 | |
159.9198 | |
162.2805 | |
161.8920 | |
163.7506 | |
162.3554 | |
162.8791 | |
163.7739 | |
164.8100 | |
161.3327 | |
164.4025 | |
165.2462 | |
165.0746 | |
166.3293 | |
168.4191 | |
168.8285 | |
171.1187 | |
171.0097 | |
169.8930 | |
169.3311 | |
168.9650 | |
169.4059 | |
164.6264 | |
165.8975 | |
64.2185 | |
62.9613 | |
62.5952 | |
61.8641 | |
61.4490 | |
61.6664 | |
62.2214 | |
58.7461 | |
59.1835 | |
60.1589 | |
56.6890 | |
56.2052 | |
56.1438 | |
56.5549 | |
56.4526 | |
56.4859 | |
56.6692 | |
56.4710 | |
57.6803 | |
57.7551 | |
58.0030 | |
58.1248 | |
57.9320 | |
57.4288 | |
57.2664 | |
57.5028 | |
57.0757 | |
56.6335 | |
56.9283 | |
58.1455 | |
58.3601 | |
59.1034 | |
58.5899 | |
58.6457 | |
58.4837 | |
57.5346 | |
57.8580 | |
58.5839 | |
59.5804 | |
60.5075 | |
59.7597 | |
59.6014 | |
59.4316 | |
58.8409 | |
57.8206 | |
58.3864 | |
58.8125 | |
58.6876 | |
58.3868 | |
58.7851 | |
57.7906 | |
58.3479 | |
58.5031 | |
57.1741 | |
57.3039 | |
57.0859 | |
57.2294 | |
57.5635 | |
57.7485 | |
59.1846 | |
59.7503 | |
60.8216 | |
62.2169 | |
62.1108 | |
62.7172 | |
62.6512 | |
62.4198 | |
63.2195 | |
63.9219 | |
63.0390 | |
62.8147 | |
62.3184 | |
62.8982 | |
63.6431 | |
63.4668 | |
63.3989 | |
62.6626 | |
60.9374 | |
43.6773 | |
45.4704 | |
44.8982 | |
43.7048 | |
43.0098 | |
42.3854 | |
41.9216 | |
41.8931 | |
42.1949 | |
42.7478 | |
42.3534 | |
41.6297 | |
42.2635 | |
42.2086 | |
40.8742 | |
40.8679 | |
41.2213 | |
40.5715 | |
40.6301 | |
40.9723 | |
40.8929 | |
40.8207 | |
39.4815 | |
38.5277 | |
39.4593 | |
39.5106 | |
39.2340 | |
38.5707 | |
38.4572 | |
38.1530 | |
37.9555 | |
37.5456 | |
38.8486 | |
38.5518 | |
38.4892 |