Povijest dnevnih stopa JPY /NZD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 japanski jen = 0.022237 novozelandski dolar
Minimalni na
1 japanski jen = 0.010256 novozelandski dolar
povijest Cijena NZD / JPY
Date | JPY/NZD |
| 0.010627 |
| 0.010815 |
| 0.010714 |
| 0.010908 |
| 0.010986 |
| 0.010914 |
| 0.011083 |
| 0.011009 |
| 0.011024 |
| 0.011046 |
| 0.010905 |
| 0.010770 |
| 0.010834 |
| 0.010924 |
| 0.011113 |
| 0.011055 |
| 0.011114 |
| 0.011080 |
| 0.011094 |
| 0.011223 |
| 0.011154 |
| 0.011277 |
| 0.011184 |
| 0.011012 |
| 0.011040 |
| 0.011158 |
| 0.011210 |
| 0.011184 |
| 0.011486 |
| 0.011411 |
| 0.011330 |
| 0.011178 |
| 0.011232 |
| 0.011259 |
| 0.011442 |
| 0.011526 |
| 0.011495 |
| 0.011558 |
| 0.011532 |
| 0.011509 |
| 0.011489 |
| 0.011326 |
| 0.011397 |
| 0.011396 |
| 0.011403 |
| 0.011234 |
| 0.011310 |
| 0.011364 |
| 0.011702 |
| 0.011816 |
| 0.011778 |
| 0.011473 |
| 0.011774 |
| 0.011682 |
| 0.011797 |
| 0.012077 |
| 0.012032 |
| 0.012093 |
| 0.011865 |
| 0.011901 |
| 0.011898 |
| 0.011880 |
| 0.011952 |
| 0.011848 |
| 0.011801 |
| 0.012195 |
| 0.011919 |
| 0.012085 |
| 0.011944 |
| 0.011476 |
| 0.011386 |
| 0.011579 |
| 0.011696 |
| 0.011541 |
| 0.011721 |
| 0.011484 |
| 0.011546 |
| 0.011775 |
| 0.011867 |
| 0.012318 |
| 0.012096 |
| 0.012219 |
| 0.011709 |
| 0.011412 |
| 0.011666 |
| 0.011713 |
| 0.011769 |
| 0.011807 |
| 0.011791 |
| 0.012018 |
| 0.011716 |
| 0.011755 |
| 0.011893 |
| 0.011845 |
| 0.011733 |
| 0.011684 |
| 0.011875 |
| 0.011670 |
| 0.011936 |
| 0.012138 |
| 0.012288 |
| 0.012137 |
| 0.011929 |
| 0.011828 |
| 0.012156 |
| 0.012535 |
| 0.012678 |
| 0.012844 |
| 0.013032 |
| 0.013079 |
| 0.013094 |
| 0.013205 |
| 0.013084 |
| 0.012842 |
| 0.012821 |
| 0.012772 |
| 0.012782 |
| 0.013107 |
| 0.013041 |
| 0.013057 |
| 0.012865 |
| 0.012536 |
| 0.012440 |
| 0.012328 |
| 0.012210 |
| 0.012268 |
| 0.012340 |
| 0.012703 |
| 0.012945 |
| 0.012861 |
| 0.013022 |
| 0.012779 |
| 0.012760 |
| 0.012999 |
| 0.013227 |
| 0.013018 |
| 0.012965 |
| 0.013099 |
| 0.012949 |
| 0.013178 |
| 0.012974 |
| 0.012787 |
| 0.012827 |
| 0.012969 |
| 0.012722 |
| 0.012667 |
| 0.012551 |
| 0.012734 |
| 0.012682 |
| 0.012636 |
| 0.012738 |
| 0.012784 |
| 0.012866 |
| 0.013001 |
| 0.012843 |
| 0.012989 |
| 0.012892 |
| 0.012724 |
| 0.012872 |
| 0.012865 |
| 0.012996 |
| 0.013122 |
| 0.013151 |
| 0.013308 |
| 0.013386 |
| 0.013552 |
| 0.013387 |
| 0.013507 |
| 0.013570 |
| 0.013637 |
| 0.013572 |
| 0.013660 |
| 0.013659 |
| 0.013805 |
| 0.013850 |
| 0.013937 |
| 0.014399 |
| 0.014290 |
| 0.014384 |
| 0.014278 |
| 0.014221 |
| 0.014446 |
| 0.014332 |
| 0.014121 |
| 0.014059 |
| 0.014013 |
| 0.014454 |
| 0.014397 |
| 0.014311 |
| 0.014261 |
| 0.014204 |
| 0.014179 |
| 0.014263 |
| 0.014203 |
| 0.014461 |
| 0.014406 |
| 0.014312 |
| 0.014046 |
| 0.014801 |
| 0.015206 |
| 0.015419 |
| 0.015295 |
| 0.015491 |
| 0.015471 |
| 0.015371 |
| 0.015230 |
| 0.015408 |
| 0.015402 |
| 0.015721 |
| 0.015581 |
| 0.015308 |
| 0.014704 |
| 0.014222 |
| 0.014143 |
| 0.014261 |
| 0.014252 |
| 0.014027 |
| 0.013738 |
| 0.013721 |
| 0.013832 |
| 0.013641 |
| 0.013780 |
| 0.013847 |
| 0.014063 |
| 0.014117 |
| 0.014305 |
| 0.014387 |
| 0.014412 |
| 0.014369 |
| 0.014443 |
| 0.014360 |
| 0.014633 |
| 0.014823 |
| 0.014779 |
| 0.014761 |
| 0.014580 |
| 0.014494 |
| 0.014939 |
| 0.014779 |
| 0.014651 |
| 0.014717 |
| 0.014441 |
| 0.013860 |
| 0.013752 |
| 0.013787 |
| 0.013881 |
| 0.013831 |
| 0.014066 |
| 0.014179 |
| 0.013959 |
| 0.014043 |
| 0.013948 |
| 0.013894 |
| 0.013938 |
| 0.013658 |
| 0.013424 |
| 0.013371 |
| 0.013202 |
| 0.013316 |
| 0.013214 |
| 0.013145 |
| 0.013117 |
| 0.013143 |
| 0.013113 |
| 0.013080 |
| 0.013189 |
| 0.013447 |
| 0.013223 |
| 0.013396 |
| 0.013552 |
| 0.013535 |
| 0.013631 |
| 0.013569 |
| 0.013477 |
| 0.013020 |
| 0.012852 |
| 0.012708 |
| 0.013003 |
| 0.012999 |
| 0.013094 |
| 0.013262 |
| 0.013640 |
| 0.013531 |
| 0.013605 |
| 0.013703 |
| 0.013290 |
| 0.013351 |
| 0.013644 |
| 0.013799 |
| 0.013627 |
| 0.013424 |
| 0.013697 |
| 0.013750 |
| 0.013346 |
| 0.013202 |
| 0.013228 |
| 0.013114 |
| 0.013162 |
| 0.013441 |
| 0.013238 |
| 0.013100 |
| 0.012911 |
| 0.012934 |
| 0.013174 |
| 0.012958 |
| 0.013175 |
| 0.013069 |
| 0.012999 |
| 0.012859 |
| 0.012682 |
| 0.012823 |
| 0.013124 |
| 0.012976 |
| 0.013026 |
| 0.012889 |
| 0.013028 |
| 0.012809 |
| 0.012726 |
| 0.012666 |
| 0.012618 |
| 0.012533 |
| 0.012311 |
| 0.012392 |
| 0.012319 |
| 0.012514 |
| 0.012561 |
| 0.012701 |
| 0.012748 |
| 0.012946 |
| 0.013002 |
| 0.013045 |
| 0.012762 |
| 0.012664 |
| 0.012860 |
| 0.012636 |
| 0.012408 |
| 0.012563 |
| 0.012330 |
| 0.012302 |
| 0.012350 |
| 0.012602 |
| 0.012720 |
| 0.012696 |
| 0.012522 |
| 0.012466 |
| 0.012268 |
| 0.012069 |
| 0.012086 |
| 0.012203 |
| 0.012088 |
| 0.012100 |
| 0.012273 |
| 0.012391 |
| 0.012626 |
| 0.012706 |
| 0.012756 |
| 0.012872 |
| 0.012768 |
| 0.012759 |
| 0.012922 |
| 0.012984 |
| 0.013084 |
| 0.012962 |
| 0.012861 |
| 0.012823 |
| 0.012610 |
| 0.012582 |
| 0.012543 |
| 0.012336 |
| 0.012295 |
| 0.012234 |
| 0.012221 |
| 0.012059 |
| 0.012242 |
| 0.012341 |
| 0.012294 |
| 0.012300 |
| 0.012389 |
| 0.012319 |
| 0.012100 |
| 0.012302 |
| 0.012630 |
| 0.012766 |
| 0.012958 |
| 0.013023 |
| 0.013331 |
| 0.013469 |
| 0.013437 |
| 0.013518 |
| 0.013483 |
| 0.013699 |
| 0.013452 |
| 0.013346 |
| 0.013227 |
| 0.013519 |
| 0.013703 |
| 0.013689 |
| 0.013669 |
| 0.013627 |
| 0.013503 |
| 0.013418 |
| 0.013530 |
| 0.013548 |
| 0.013987 |
| 0.013472 |
| 0.013200 |
| 0.013459 |
| 0.013507 |
| 0.013417 |
| 0.013528 |
| 0.013628 |
| 0.013256 |
| 0.013134 |
| 0.013302 |
| 0.013571 |
| 0.012910 |
| 0.013237 |
| 0.013157 |
| 0.013156 |
| 0.013020 |
| 0.013182 |
| 0.013376 |
| 0.013327 |
| 0.012780 |
| 0.012776 |
| 0.013000 |
| 0.013251 |
| 0.012871 |
| 0.012139 |
| 0.012170 |
| 0.012238 |
| 0.012232 |
| 0.012148 |
| 0.012462 |
| 0.012405 |
| 0.012490 |
| 0.012434 |
| 0.012285 |
| 0.012185 |
| 0.012317 |
| 0.012404 |
| 0.012803 |
| 0.013182 |
| 0.013132 |
| 0.013124 |
| 0.013387 |
| 0.012970 |
| 0.013030 |
| 0.012229 |
| 0.012153 |
| 0.012285 |
| 0.012273 |
| 0.012255 |
| 0.012132 |
| 0.012217 |
| 0.011907 |
| 0.011820 |
| 0.011569 |
| 0.011230 |
| 0.011291 |
| 0.011250 |
| 0.011297 |
| 0.011344 |
| 0.011040 |
| 0.010992 |
| 0.010950 |
| 0.011171 |
| 0.011100 |
| 0.011127 |
| 0.010889 |
| 0.011171 |
| 0.011229 |
| 0.011094 |
| 0.011180 |
| 0.011261 |
| 0.011375 |
| 0.011646 |
| 0.011377 |
| 0.010936 |
| 0.010859 |
| 0.010870 |
| 0.010653 |
| 0.010788 |
| 0.010937 |
| 0.010814 |
| 0.010733 |
| 0.010758 |
| 0.010831 |
| 0.011238 |
| 0.011393 |
| 0.011752 |
| 0.011726 |
| 0.011838 |
| 0.011709 |
| 0.011762 |
| 0.011324 |
| 0.011407 |
| 0.011420 |
| 0.011439 |
| 0.011541 |
| 0.011508 |
| 0.011576 |
| 0.011435 |
| 0.011492 |
| 0.011354 |
| 0.011186 |
| 0.011225 |
| 0.011262 |
| 0.011252 |
| 0.011312 |
| 0.011477 |
| 0.011578 |
| 0.011473 |
| 0.011420 |
| 0.011356 |
| 0.011275 |
| 0.011430 |
| 0.011374 |
| 0.011307 |
| 0.011267 |
| 0.011173 |
| 0.011444 |
| 0.011481 |
| 0.011428 |
| 0.011774 |
| 0.011712 |
| 0.011735 |
| 0.011829 |
| 0.012220 |
| 0.011844 |
| 0.011516 |
| 0.011560 |
| 0.011562 |
| 0.011594 |
| 0.011716 |
| 0.011747 |
| 0.011694 |
| 0.011873 |
| 0.011978 |
| 0.012005 |
| 0.012219 |
| 0.012239 |
| 0.012342 |
| 0.012054 |
| 0.012139 |
| 0.012448 |
| 0.012276 |
| 0.012078 |
| 0.012335 |
| 0.012542 |
| 0.012891 |
| 0.012928 |
| 0.012667 |
| 0.012904 |
| 0.012961 |
| 0.012685 |
| 0.012565 |
| 0.012842 |
| 0.012718 |
| 0.012868 |
| 0.013204 |
| 0.013186 |
| 0.012845 |
| 0.012422 |
| 0.012233 |
| 0.011947 |
| 0.011890 |
| 0.011830 |
| 0.011940 |
| 0.011944 |
| 0.012207 |
| 0.011941 |
| 0.012768 |
| 0.012699 |
| 0.012708 |
| 0.012584 |
| 0.012926 |
| 0.012934 |
| 0.012593 |
| 0.012768 |
| 0.012864 |
| 0.013236 |
| 0.013315 |
| 0.013280 |
| 0.013649 |
| 0.014002 |
| 0.014357 |
| 0.014140 |
| 0.014563 |
| 0.014809 |
| 0.014812 |
| 0.015046 |
| 0.015398 |
| 0.015107 |
| 0.015305 |
| 0.015321 |
| 0.015546 |
| 0.015587 |
| 0.015479 |
| 0.015624 |
| 0.015375 |
| 0.015780 |
| 0.016004 |
| 0.015689 |
| 0.015559 |
| 0.015771 |
| 0.015579 |
| 0.015818 |
| 0.016173 |
| 0.015913 |
| 0.015803 |
| 0.015633 |
| 0.015961 |
| 0.015985 |
| 0.016315 |
| 0.016888 |
| 0.016532 |
| 0.016579 |
| 0.016096 |
| 0.015728 |
| 0.015291 |
| 0.015181 |
| 0.015153 |
| 0.014926 |
| 0.014767 |
| 0.014713 |
| 0.014539 |
| 0.014892 |
| 0.014939 |
| 0.014820 |
| 0.014967 |
| 0.015443 |
| 0.015684 |
| 0.015981 |
| 0.016018 |
| 0.016414 |
| 0.016555 |
| 0.016710 |
| 0.016574 |
| 0.016925 |
| 0.016816 |
| 0.016454 |
| 0.017011 |
| 0.017368 |
| 0.016632 |
| 0.016096 |
| 0.015796 |
| 0.016299 |
| 0.016306 |
| 0.016688 |
| 0.017175 |
| 0.016867 |
| 0.015850 |
| 0.015786 |
| 0.015538 |
| 0.015406 |
| 0.015785 |
| 0.015683 |
| 0.015549 |
| 0.014809 |
| 0.014770 |
| 0.014991 |
| 0.014982 |
| 0.014937 |
| 0.015366 |
| 0.015418 |
| 0.015310 |
| 0.015306 |
| 0.015142 |
| 0.015471 |
| 0.015836 |
| 0.015658 |
| 0.015233 |
| 0.015272 |
| 0.015353 |
| 0.015123 |
| 0.015502 |
| 0.016281 |
| 0.016814 |
| 0.016565 |
| 0.016501 |
| 0.016244 |
| 0.015760 |
| 0.015870 |
| 0.015767 |
| 0.015788 |
| 0.015884 |
| 0.015666 |
| 0.015851 |
| 0.015810 |
| 0.016125 |
| 0.016095 |
| 0.015854 |
| 0.015891 |
| 0.015919 |
| 0.015515 |
| 0.015543 |
| 0.015641 |
| 0.016190 |
| 0.016451 |
| 0.016278 |
| 0.016221 |
| 0.016189 |
| 0.016163 |
| 0.015999 |
| 0.016278 |
| 0.016423 |
| 0.016676 |
| 0.016579 |
| 0.016595 |
| 0.015989 |
| 0.015769 |
| 0.015724 |
| 0.016294 |
| 0.015906 |
| 0.016555 |
| 0.015793 |
| 0.015426 |
| 0.015650 |
| 0.016424 |
| 0.016116 |
| 0.016465 |
| 0.015517 |
| 0.014816 |
| 0.014480 |
| 0.014698 |
| 0.015301 |
| 0.015043 |
| 0.015081 |
| 0.015231 |
| 0.015766 |
| 0.015756 |
| 0.015805 |
| 0.016065 |
| 0.015629 |
| 0.015935 |
| 0.016339 |
| 0.015637 |
| 0.015523 |
| 0.014922 |
| 0.014624 |
| 0.014758 |
| 0.015408 |
| 0.015547 |
| 0.015530 |
| 0.015664 |
| 0.016202 |
| 0.015328 |
| 0.014998 |
| 0.015005 |
| 0.015375 |
| 0.014490 |
| 0.014676 |
| 0.015155 |
| 0.015358 |
| 0.015611 |
| 0.015383 |
| 0.015728 |
| 0.015546 |
| 0.015728 |
| 0.015404 |
| 0.015862 |
| 0.015232 |
| 0.015749 |
| 0.016006 |
| 0.016155 |
| 0.017163 |
| 0.016684 |
| 0.016071 |
| 0.016476 |
| 0.016204 |
| 0.016406 |
| 0.016097 |
| 0.017002 |
| 0.017576 |
| 0.016957 |
| 0.017612 |
| 0.018266 |
| 0.018320 |
| 0.016975 |
| 0.016879 |
| 0.018323 |
| 0.018124 |
| 0.019139 |
| 0.020468 |
| 0.020809 |
| 0.020723 |
| 0.020973 |
| 0.020258 |
| 0.022237 |
| 0.021266 |
| 0.020291 |
| 0.019349 |
| 0.018285 |
| 0.019070 |
| 0.019334 |
| 0.019946 |
| 0.019706 |
| 0.019981 |
| 0.019071 |
| 0.018532 |
| 0.017249 |
| 0.017087 |
| 0.019783 |
| 0.015851 |
| 0.016383 |
| 0.015443 |
| 0.014074 |
| 0.013644 |
| 0.014370 |
| 0.013773 |
| 0.013261 |
| 0.012915 |
| 0.012739 |
| 0.012963 |
| 0.012657 |
| 0.012485 |
| 0.012309 |
| 0.012320 |
| 0.012362 |
| 0.012384 |
| 0.012244 |
| 0.012282 |
| 0.012379 |
| 0.012192 |
| 0.012260 |
| 0.012330 |
| 0.012535 |
| 0.012182 |
| 0.012205 |
| 0.012202 |
| 0.012573 |
| 0.012229 |
| 0.012753 |
| 0.012459 |
| 0.012905 |
| 0.012280 |
| 0.012103 |
| 0.011429 |
| 0.011656 |
| 0.011859 |
| 0.011815 |
| 0.012056 |
| 0.012426 |
| 0.011785 |
| 0.011977 |
| 0.011591 |
| 0.011409 |
| 0.011701 |
| 0.011461 |
| 0.011809 |
| 0.012172 |
| 0.012035 |
| 0.012110 |
| 0.011394 |
| 0.011340 |
| 0.011786 |
| 0.011143 |
| 0.011175 |
| 0.011342 |
| 0.011671 |
| 0.012169 |
| 0.012611 |
| 0.012364 |
| 0.011994 |
| 0.012474 |
| 0.011423 |
| 0.011093 |
| 0.011082 |
| 0.010256 |
| 0.010364 |
| 0.010382 |
| 0.010455 |
| 0.010569 |
| 0.010733 |
| 0.010948 |
| 0.010993 |
| 0.011309 |
| 0.011286 |
| 0.011258 |
| 0.011297 |
| 0.011288 |
| 0.011320 |
| 0.011291 |
| 0.011639 |
| 0.011777 |
| 0.011834 |
| 0.012125 |
| 0.012280 |
| 0.012785 |
| 0.011684 |
| 0.011945 |
| 0.011991 |
| 0.012160 |
| 0.011789 |
| 0.011770 |
| 0.011953 |
| 0.012261 |
| 0.011954 |
| 0.012127 |
| 0.012281 |
| 0.012430 |
| 0.012567 |
| 0.012870 |
| 0.012670 |
| 0.012818 |
| 0.012651 |
| 0.012813 |
| 0.012631 |
| 0.012744 |
| 0.012765 |
| 0.012921 |
| 0.012847 |
| 0.012763 |
| 0.013310 |
| 0.013184 |
| 0.013391 |
| 0.013483 |
| 0.013598 |
| 0.013940 |
| 0.014171 |
| 0.013767 |
| 0.013746 |
| 0.014355 |
| 0.014348 |
| 0.014217 |
| 0.014054 |
| 0.013874 |
| 0.014118 |
| 0.014027 |
| 0.014453 |
| 0.014591 |
| 0.014148 |
| 0.013858 |
| 0.013778 |
| 0.013629 |
| 0.013880 |
| 0.013804 |
| 0.014118 |
| 0.013770 |
| 0.013105 |
| 0.012922 |
| 0.013051 |
| 0.012656 |
| 0.012502 |
| 0.012326 |
| 0.012473 |
| 0.012772 |
| 0.012474 |
| 0.012622 |
| 0.012429 |
| 0.012776 |
| 0.012475 |
| 0.011740 |
| 0.011519 |
| 0.011979 |
| 0.012198 |
| 0.012353 |
| 0.012507 |
| 0.012263 |
| 0.012338 |
| 0.012512 |
| 0.012549 |
| 0.012679 |
| 0.012990 |
| 0.012821 |
| 0.012890 |
| 0.012915 |
| 0.013029 |
| 0.013085 |
| 0.012948 |
| 0.012894 |
| 0.013032 |
| 0.013122 |
| 0.013220 |
| 0.013194 |
| 0.013199 |
| 0.012916 |
| 0.012770 |
| 0.012978 |
| 0.013210 |
| 0.012992 |
| 0.013098 |
| 0.013199 |
| 0.012966 |
| 0.013034 |
| 0.012957 |
| 0.012982 |
| 0.012872 |
| 0.013071 |
| 0.013150 |
| 0.012884 |
| 0.012941 |
| 0.012947 |
| 0.013153 |
| 0.013064 |
| 0.013290 |
| 0.013548 |
| 0.013566 |
| 0.013626 |
| 0.014030 |
| 0.013803 |
| 0.013609 |
| 0.013451 |
| 0.013402 |
| 0.013447 |
| 0.013489 |
| 0.013586 |
| 0.013652 |
| 0.013552 |
| 0.013642 |
| 0.013741 |
| 0.013361 |
| 0.013309 |
| 0.013422 |
| 0.013468 |
| 0.013507 |
| 0.013782 |
| 0.013823 |
| 0.014013 |
| 0.013977 |
| 0.013662 |
| 0.013596 |
| 0.013819 |
| 0.014101 |
| 0.014285 |
| 0.014017 |
| 0.014005 |
| 0.014172 |
| 0.014493 |
| 0.014666 |
| 0.014392 |
| 0.014467 |
| 0.014466 |
| 0.014571 |
| 0.014512 |
| 0.014446 |
| 0.014522 |
| 0.014615 |
| 0.014341 |
| 0.014327 |
| 0.014637 |
| 0.014555 |