Povijest dnevnih stopa JOD /THB od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 jordanski dinar = 59.4107 tajlandski baht
Minimalni na
1 jordanski dinar = 40.4178 tajlandski baht
povijest Cijena THB / JOD
Date | JOD/THB |
| 51.8987 |
| 51.8377 |
| 52.2534 |
| 52.3102 |
| 51.8818 |
| 51.7802 |
| 51.6300 |
| 51.3049 |
| 50.7547 |
| 49.9486 |
| 50.4471 |
| 50.6982 |
| 50.9329 |
| 50.6106 |
| 50.4505 |
| 49.9648 |
| 50.2077 |
| 49.2882 |
| 49.2952 |
| 48.4640 |
| 48.7313 |
| 49.2739 |
| 50.3326 |
| 49.6751 |
| 49.3657 |
| 49.6123 |
| 50.7401 |
| 50.0931 |
| 50.6457 |
| 51.1773 |
| 51.1478 |
| 52.0586 |
| 52.2139 |
| 50.9752 |
| 50.3749 |
| 50.1596 |
| 49.8163 |
| 49.7625 |
| 49.7174 |
| 49.7880 |
| 49.2282 |
| 48.3488 |
| 48.7634 |
| 48.7645 |
| 49.4069 |
| 49.3796 |
| 49.6483 |
| 49.0011 |
| 48.8384 |
| 49.0202 |
| 48.9359 |
| 48.5695 |
| 47.5843 |
| 47.6732 |
| 48.2189 |
| 48.3507 |
| 48.6221 |
| 48.6147 |
| 48.6192 |
| 49.3236 |
| 48.4814 |
| 47.6459 |
| 47.5972 |
| 46.2145 |
| 46.0911 |
| 46.5649 |
| 47.1274 |
| 48.5832 |
| 48.8651 |
| 49.1330 |
| 49.1654 |
| 49.4290 |
| 50.5183 |
| 51.1482 |
| 50.3310 |
| 52.5951 |
| 53.6954 |
| 53.8928 |
| 53.7095 |
| 53.5825 |
| 53.2685 |
| 53.5393 |
| 52.0733 |
| 51.1847 |
| 51.5656 |
| 51.3068 |
| 50.9692 |
| 50.1552 |
| 50.1129 |
| 50.9838 |
| 51.7490 |
| 51.7476 |
| 51.0782 |
| 50.3585 |
| 49.8923 |
| 49.8167 |
| 49.2270 |
| 48.5692 |
| 48.0938 |
| 48.1791 |
| 48.9344 |
| 48.8167 |
| 48.6190 |
| 48.0572 |
| 47.3907 |
| 47.1612 |
| 46.5819 |
| 46.0553 |
| 45.5152 |
| 45.7228 |
| 46.5123 |
| 46.8352 |
| 46.5126 |
| 46.6624 |
| 47.4134 |
| 46.9112 |
| 47.2871 |
| 47.4189 |
| 47.1404 |
| 47.7224 |
| 47.4892 |
| 46.5868 |
| 46.2060 |
| 46.4281 |
| 46.9808 |
| 46.6203 |
| 47.1932 |
| 47.4831 |
| 47.6586 |
| 47.3729 |
| 47.0503 |
| 46.3611 |
| 45.8110 |
| 45.8392 |
| 46.8943 |
| 47.1160 |
| 47.2057 |
| 46.4630 |
| 46.4034 |
| 46.3329 |
| 46.0789 |
| 45.2750 |
| 45.0106 |
| 44.5958 |
| 43.8928 |
| 43.9794 |
| 43.9774 |
| 44.1981 |
| 44.4190 |
| 43.8658 |
| 43.8999 |
| 44.3300 |
| 44.0131 |
| 44.4375 |
| 44.1995 |
| 43.9966 |
| 43.5392 |
| 43.3568 |
| 43.4696 |
| 42.6192 |
| 42.3135 |
| 42.1627 |
| 42.2669 |
| 42.2850 |
| 42.3036 |
| 42.4824 |
| 42.5388 |
| 42.1976 |
| 42.5105 |
| 42.3970 |
| 42.4283 |
| 42.5489 |
| 42.6940 |
| 42.8067 |
| 42.5214 |
| 43.1376 |
| 43.8929 |
| 44.1184 |
| 44.0197 |
| 43.9528 |
| 44.1389 |
| 44.5930 |
| 44.1813 |
| 44.1284 |
| 44.2737 |
| 43.7941 |
| 44.4344 |
| 43.9492 |
| 43.8787 |
| 44.0346 |
| 44.3582 |
| 44.8278 |
| 44.2871 |
| 43.8159 |
| 43.5543 |
| 43.6587 |
| 43.6819 |
| 44.2948 |
| 44.6650 |
| 45.0635 |
| 45.1643 |
| 45.4012 |
| 45.6981 |
| 45.8193 |
| 45.8191 |
| 46.1495 |
| 46.2506 |
| 46.0507 |
| 46.2483 |
| 45.3786 |
| 44.3688 |
| 44.3720 |
| 44.6304 |
| 43.9872 |
| 44.1133 |
| 43.8338 |
| 43.3163 |
| 42.8068 |
| 42.6072 |
| 42.5371 |
| 42.2935 |
| 42.5610 |
| 42.6375 |
| 42.7501 |
| 42.6940 |
| 42.6403 |
| 42.5912 |
| 42.7785 |
| 42.6360 |
| 42.6491 |
| 42.6869 |
| 42.8964 |
| 42.9901 |
| 43.1619 |
| 42.9851 |
| 43.0608 |
| 43.2372 |
| 43.2157 |
| 43.1899 |
| 43.5486 |
| 43.4696 |
| 43.4856 |
| 43.5119 |
| 43.5119 |
| 43.5683 |
| 43.4639 |
| 43.2581 |
| 43.2341 |
| 44.2217 |
| 44.2031 |
| 44.1831 |
| 44.8934 |
| 44.9541 |
| 44.6459 |
| 45.0221 |
| 45.0034 |
| 44.9929 |
| 44.8540 |
| 45.0077 |
| 44.7249 |
| 44.4859 |
| 44.6544 |
| 44.6449 |
| 44.9048 |
| 44.0884 |
| 43.9886 |
| 44.2977 |
| 44.0958 |
| 44.4331 |
| 44.8293 |
| 44.9829 |
| 45.0090 |
| 45.4377 |
| 45.8025 |
| 46.1991 |
| 46.3590 |
| 46.1393 |
| 46.5684 |
| 46.4128 |
| 46.7292 |
| 46.4311 |
| 46.8984 |
| 46.2551 |
| 46.0262 |
| 46.3711 |
| 45.4825 |
| 45.6940 |
| 46.0367 |
| 46.2514 |
| 46.0995 |
| 45.8350 |
| 46.4268 |
| 47.0607 |
| 47.0188 |
| 46.9208 |
| 47.1066 |
| 46.8929 |
| 46.6394 |
| 46.7489 |
| 46.4160 |
| 45.9682 |
| 45.0664 |
| 45.0879 |
| 45.1086 |
| 45.3389 |
| 44.9751 |
| 44.8744 |
| 44.4513 |
| 44.4963 |
| 43.9106 |
| 44.0449 |
| 44.0232 |
| 43.8516 |
| 44.0127 |
| 44.1325 |
| 44.3067 |
| 44.1466 |
| 44.2736 |
| 44.5655 |
| 44.6269 |
| 44.3391 |
| 44.9033 |
| 44.9984 |
| 45.3835 |
| 45.8405 |
| 46.1776 |
| 46.0437 |
| 45.9859 |
| 45.9929 |
| 46.0127 |
| 46.2905 |
| 46.6508 |
| 46.6932 |
| 46.8461 |
| 46.7884 |
| 46.6664 |
| 47.0662 |
| 47.1509 |
| 46.7079 |
| 46.7133 |
| 46.7256 |
| 46.7700 |
| 46.8497 |
| 46.8970 |
| 46.9435 |
| 46.9817 |
| 46.9852 |
| 47.0760 |
| 47.4463 |
| 48.0729 |
| 47.8800 |
| 47.8448 |
| 47.9699 |
| 47.9822 |
| 47.9004 |
| 48.0693 |
| 48.3482 |
| 48.7015 |
| 48.8872 |
| 48.7877 |
| 48.4446 |
| 48.3647 |
| 48.8365 |
| 48.4803 |
| 48.4917 |
| 48.8977 |
| 49.8329 |
| 49.5266 |
| 49.2517 |
| 49.4342 |
| 49.5540 |
| 49.4682 |
| 49.8108 |
| 49.7925 |
| 50.0614 |
| 50.3165 |
| 50.6384 |
| 50.7807 |
| 50.7385 |
| 50.2579 |
| 50.2468 |
| 50.1825 |
| 50.2261 |
| 50.1000 |
| 49.4447 |
| 49.4240 |
| 49.4813 |
| 49.7918 |
| 49.6572 |
| 48.9156 |
| 48.7902 |
| 49.2020 |
| 49.2468 |
| 49.0351 |
| 48.7909 |
| 48.9148 |
| 48.7416 |
| 49.3890 |
| 49.0757 |
| 49.4561 |
| 49.3413 |
| 49.5551 |
| 49.5032 |
| 49.8831 |
| 49.8068 |
| 49.7076 |
| 49.9634 |
| 50.4073 |
| 50.3189 |
| 50.0019 |
| 49.5695 |
| 49.2609 |
| 49.4956 |
| 49.5108 |
| 49.4879 |
| 49.6227 |
| 49.8040 |
| 49.1927 |
| 49.5769 |
| 49.9105 |
| 50.3756 |
| 50.3581 |
| 50.3116 |
| 50.1540 |
| 50.4108 |
| 50.9343 |
| 51.1625 |
| 51.1341 |
| 50.9440 |
| 50.8007 |
| 50.9758 |
| 50.8010 |
| 50.6412 |
| 50.5025 |
| 50.5050 |
| 50.7900 |
| 50.5982 |
| 50.2499 |
| 50.1034 |
| 49.9726 |
| 49.9794 |
| 51.2521 |
| 51.2609 |
| 50.5400 |
| 50.8736 |
| 50.9202 |
| 50.5433 |
| 50.3739 |
| 50.0595 |
| 49.5658 |
| 49.4900 |
| 49.2165 |
| 48.5545 |
| 47.9831 |
| 47.7420 |
| 47.6692 |
| 47.5615 |
| 47.5226 |
| 47.7573 |
| 47.5406 |
| 47.3804 |
| 47.1544 |
| 47.5679 |
| 46.9846 |
| 46.0048 |
| 45.7395 |
| 45.9605 |
| 45.6570 |
| 46.0064 |
| 45.8784 |
| 46.4387 |
| 46.0055 |
| 45.6739 |
| 45.9297 |
| 45.9784 |
| 45.9756 |
| 46.0161 |
| 45.9230 |
| 45.9344 |
| 46.3836 |
| 46.4717 |
| 46.5187 |
| 46.3175 |
| 46.6255 |
| 46.6128 |
| 46.4905 |
| 46.4958 |
| 46.4637 |
| 46.2858 |
| 46.2073 |
| 45.6856 |
| 45.5139 |
| 45.7058 |
| 45.9883 |
| 45.6566 |
| 45.5154 |
| 45.5617 |
| 45.2404 |
| 45.1273 |
| 45.1496 |
| 45.0078 |
| 45.3516 |
| 45.4273 |
| 44.9278 |
| 45.0971 |
| 45.3617 |
| 45.7307 |
| 45.7442 |
| 45.7943 |
| 45.6989 |
| 45.8011 |
| 46.3533 |
| 45.9762 |
| 45.8998 |
| 46.0484 |
| 45.6962 |
| 45.5554 |
| 45.4941 |
| 45.5808 |
| 45.8387 |
| 45.7864 |
| 45.9083 |
| 45.6078 |
| 45.7509 |
| 45.9327 |
| 45.9275 |
| 45.4908 |
| 46.3771 |
| 46.6636 |
| 46.4980 |
| 46.4135 |
| 46.6024 |
| 46.7573 |
| 46.3831 |
| 46.1509 |
| 45.2736 |
| 45.3897 |
| 45.4041 |
| 45.1877 |
| 44.6746 |
| 44.6375 |
| 44.1806 |
| 43.8689 |
| 43.9706 |
| 44.1704 |
| 44.2904 |
| 44.1701 |
| 44.0312 |
| 44.8072 |
| 45.4334 |
| 45.2746 |
| 45.1470 |
| 44.3140 |
| 44.1274 |
| 44.2428 |
| 44.0320 |
| 43.7272 |
| 43.9780 |
| 44.3258 |
| 43.7336 |
| 43.8686 |
| 43.2483 |
| 43.4172 |
| 42.8536 |
| 42.1802 |
| 42.1343 |
| 41.9791 |
| 41.8441 |
| 41.3399 |
| 40.4968 |
| 41.1377 |
| 41.3035 |
| 41.3414 |
| 41.3589 |
| 41.6917 |
| 42.0058 |
| 42.1113 |
| 42.1233 |
| 42.2046 |
| 42.1078 |
| 42.0165 |
| 42.2061 |
| 41.9163 |
| 42.6269 |
| 42.9090 |
| 43.0723 |
| 43.1384 |
| 43.0447 |
| 43.1664 |
| 43.2926 |
| 43.3322 |
| 43.3477 |
| 43.2922 |
| 43.4934 |
| 43.4473 |
| 43.3883 |
| 43.3649 |
| 43.3439 |
| 43.4271 |
| 43.6792 |
| 43.5032 |
| 43.8510 |
| 44.1194 |
| 44.1530 |
| 44.5015 |
| 44.3849 |
| 44.4335 |
| 44.5945 |
| 44.8496 |
| 44.6663 |
| 44.8016 |
| 44.5818 |
| 44.9506 |
| 44.3502 |
| 44.6092 |
| 44.3637 |
| 44.6330 |
| 44.1961 |
| 44.2244 |
| 43.6998 |
| 43.3076 |
| 43.6762 |
| 43.4127 |
| 43.6646 |
| 43.4314 |
| 43.3133 |
| 43.3004 |
| 43.1750 |
| 43.2322 |
| 42.9445 |
| 43.3521 |
| 43.3947 |
| 43.6174 |
| 43.9191 |
| 44.2367 |
| 44.9697 |
| 44.8128 |
| 44.4116 |
| 44.1400 |
| 44.0859 |
| 43.9170 |
| 43.3810 |
| 44.1087 |
| 44.0063 |
| 43.3927 |
| 43.2415 |
| 43.2134 |
| 43.4799 |
| 43.1664 |
| 43.5372 |
| 43.9799 |
| 43.9428 |
| 43.0678 |
| 42.5108 |
| 42.1921 |
| 42.2928 |
| 42.1054 |
| 42.0867 |
| 42.1600 |
| 41.8998 |
| 41.9755 |
| 42.3779 |
| 42.7835 |
| 43.0792 |
| 43.5348 |
| 43.1161 |
| 42.9777 |
| 42.7492 |
| 42.7996 |
| 42.8486 |
| 42.7927 |
| 42.5720 |
| 42.0879 |
| 42.2386 |
| 42.4533 |
| 42.4394 |
| 42.6196 |
| 42.7282 |
| 42.7078 |
| 42.7872 |
| 42.9149 |
| 43.1291 |
| 43.0652 |
| 43.4009 |
| 43.3740 |
| 43.5801 |
| 43.6556 |
| 43.1250 |
| 43.2887 |
| 42.4493 |
| 42.5849 |
| 42.5934 |
| 42.4058 |
| 42.3417 |
| 42.6430 |
| 42.2832 |
| 42.2316 |
| 41.8090 |
| 42.1551 |
| 42.1306 |
| 42.1796 |
| 42.4088 |
| 42.5574 |
| 43.1454 |
| 43.3929 |
| 43.3905 |
| 43.9851 |
| 44.1728 |
| 44.4078 |
| 44.9022 |
| 45.0810 |
| 45.4634 |
| 45.4608 |
| 45.5638 |
| 45.6844 |
| 45.7894 |
| 45.6555 |
| 45.5704 |
| 45.7315 |
| 46.0818 |
| 45.9108 |
| 45.7787 |
| 45.7356 |
| 45.5507 |
| 45.6695 |
| 45.4622 |
| 45.5168 |
| 45.6885 |
| 45.6941 |
| 45.6710 |
| 45.6596 |
| 45.9626 |
| 46.1252 |
| 46.3733 |
| 46.7839 |
| 46.8567 |
| 46.8301 |
| 46.8043 |
| 46.5137 |
| 46.3692 |
| 46.6291 |
| 47.0160 |
| 47.1268 |
| 46.9106 |
| 46.7467 |
| 46.7407 |
| 46.8571 |
| 46.8460 |
| 46.8224 |
| 46.9942 |
| 47.1176 |
| 47.1195 |
| 47.0236 |
| 46.9748 |
| 47.2159 |
| 47.3011 |
| 47.5564 |
| 47.8646 |
| 48.0119 |
| 47.9656 |
| 47.9678 |
| 48.0236 |
| 47.9872 |
| 47.9557 |
| 47.8855 |
| 47.9294 |
| 48.1941 |
| 48.1114 |
| 48.0208 |
| 48.2095 |
| 48.2045 |
| 48.4968 |
| 48.1356 |
| 48.4793 |
| 48.7628 |
| 48.8263 |
| 49.6512 |
| 50.0175 |
| 50.1836 |
| 50.1463 |
| 49.7752 |
| 50.3430 |
| 49.8324 |
| 50.5009 |
| 50.9776 |
| 51.1237 |
| 50.2458 |
| 49.6144 |
| 49.3878 |
| 49.2947 |
| 49.2000 |
| 49.2364 |
| 49.2644 |
| 49.3217 |
| 49.2512 |
| 48.7175 |
| 49.1980 |
| 50.0786 |
| 50.3974 |
| 49.7662 |
| 49.3217 |
| 49.1975 |
| 49.2612 |
| 49.0516 |
| 48.3178 |
| 48.3410 |
| 48.5470 |
| 47.9909 |
| 47.8473 |
| 48.8272 |
| 48.7198 |
| 48.3907 |
| 48.0084 |
| 47.7540 |
| 47.5591 |
| 47.2756 |
| 47.1962 |
| 47.0825 |
| 47.4827 |
| 47.4653 |
| 47.1428 |
| 47.2089 |
| 46.9124 |
| 46.9429 |
| 45.9428 |
| 45.2590 |
| 45.5050 |
| 45.2486 |
| 44.7001 |
| 44.7174 |
| 44.4361 |
| 44.5432 |
| 44.6870 |
| 44.4141 |
| 44.3636 |
| 44.2681 |
| 44.4198 |
| 44.5429 |
| 43.5153 |
| 44.6820 |
| 44.9751 |
| 43.7586 |
| 44.2938 |
| 43.7380 |
| 41.8170 |
| 41.9310 |
| 41.8040 |
| 42.5040 |
| 42.7388 |
| 42.5391 |
| 43.2264 |
| 43.9478 |
| 44.4062 |
| 44.5452 |
| 44.6570 |
| 44.7630 |
| 44.3830 |
| 44.4974 |
| 44.3901 |
| 44.8775 |
| 44.8112 |
| 45.1849 |
| 45.7549 |
| 45.6667 |
| 46.3258 |
| 46.2296 |
| 44.1766 |
| 42.2670 |
| 42.0397 |
| 41.5192 |
| 42.3150 |
| 44.5585 |
| 44.8136 |
| 45.5429 |
| 45.8201 |
| 45.6218 |
| 46.3531 |
| 46.2084 |
| 46.5307 |
| 47.0638 |
| 45.8961 |
| 46.2359 |
| 45.7079 |
| 45.9382 |
| 45.8359 |
| 45.7725 |
| 46.1030 |
| 46.5462 |
| 46.4045 |
| 46.7346 |
| 47.7296 |
| 47.9248 |
| 47.5135 |
| 48.7314 |
| 47.8636 |
| 49.6048 |
| 50.6998 |
| 50.2272 |
| 50.6053 |
| 51.2313 |
| 50.6208 |
| 50.1554 |
| 50.5242 |
| 51.3756 |
| 51.6400 |
| 51.5230 |
| 51.7975 |
| 51.8302 |
| 52.5643 |
| 52.8136 |
| 53.0213 |
| 53.0556 |
| 52.8676 |
| 52.6405 |
| 52.8765 |
| 52.7473 |
| 53.1263 |
| 52.8515 |
| 52.7450 |
| 53.2263 |
| 53.3501 |
| 53.6269 |
| 53.8918 |
| 53.3841 |
| 53.6599 |
| 54.2807 |
| 54.2899 |
| 54.2246 |
| 53.7835 |
| 53.9498 |
| 54.2021 |
| 53.9125 |
| 52.9125 |
| 52.8591 |
| 52.9750 |
| 53.6237 |
| 53.7063 |
| 54.7701 |
| 54.8389 |
| 54.5647 |
| 55.2456 |
| 54.6976 |
| 55.2878 |
| 55.4858 |
| 55.4136 |
| 55.6138 |
| 55.2018 |
| 55.1823 |
| 55.9131 |
| 56.0948 |
| 57.8783 |
| 57.7282 |
| 57.7320 |
| 58.1648 |
| 58.3649 |
| 58.1832 |
| 58.1201 |
| 58.0750 |
| 57.8663 |
| 57.5356 |
| 57.6972 |
| 57.6100 |
| 57.5957 |
| 58.0764 |
| 58.2005 |
| 57.9799 |
| 57.6529 |
| 57.8059 |
| 58.1822 |
| 57.8522 |
| 57.8317 |
| 58.0529 |
| 58.6254 |
| 58.3833 |
| 58.9183 |
| 59.2862 |
| 58.4592 |
| 57.9790 |
| 58.0057 |
| 57.6852 |
| 57.2795 |
| 56.9680 |
| 56.4833 |
| 56.2050 |
| 55.7542 |
| 55.7386 |
| 55.6219 |
| 55.8234 |
| 55.8789 |
| 55.7863 |
| 55.2272 |
| 54.4131 |
| 54.1200 |
| 54.1828 |
| 54.0049 |
| 54.3743 |
| 54.1886 |
| 53.9611 |
| 54.3565 |
| 54.2791 |
| 54.3128 |
| 55.2155 |
| 54.8932 |
| 55.0403 |
| 55.1391 |
| 55.6455 |
| 55.2128 |
| 55.6603 |
| 56.1840 |
| 56.9264 |
| 57.4443 |
| 57.9322 |
| 58.0036 |
| 58.4890 |
| 58.2281 |
| 58.3901 |
| 58.5345 |
| 58.2518 |
| 58.5978 |
| 58.6581 |
| 58.7317 |
| 58.5192 |
| 58.6011 |
| 58.4222 |
| 58.3272 |
| 58.1371 |
| 57.5411 |
| 57.2948 |
| 57.4070 |
| 57.6908 |
| 57.7129 |
| 57.7482 |
| 57.2393 |
| 57.2814 |
| 57.3877 |
| 57.6526 |
| 57.1316 |
| 56.3676 |
| 55.9050 |
| 55.4845 |
| 55.2734 |
| 55.3185 |