Povijest dnevnih stopa JMD /PEN od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 jamajčanski dolar = 0.058140 peruanski novi sol
Minimalni na
1 jamajčanski dolar = 0.023020 peruanski novi sol
povijest Cijena PEN / JMD
Date | JMD/PEN |
| 0.023780 |
| 0.023946 |
| 0.023685 |
| 0.023926 |
| 0.023810 |
| 0.024172 |
| 0.024058 |
| 0.023915 |
| 0.024044 |
| 0.024214 |
| 0.024273 |
| 0.024376 |
| 0.024716 |
| 0.024550 |
| 0.024394 |
| 0.024123 |
| 0.023803 |
| 0.024001 |
| 0.023902 |
| 0.023826 |
| 0.024214 |
| 0.024052 |
| 0.024076 |
| 0.024040 |
| 0.024154 |
| 0.024329 |
| 0.024270 |
| 0.024910 |
| 0.025077 |
| 0.024820 |
| 0.024739 |
| 0.024501 |
| 0.024368 |
| 0.024021 |
| 0.024069 |
| 0.023986 |
| 0.023876 |
| 0.024078 |
| 0.023877 |
| 0.023849 |
| 0.023290 |
| 0.023236 |
| 0.023020 |
| 0.023543 |
| 0.023557 |
| 0.023598 |
| 0.023454 |
| 0.023562 |
| 0.023804 |
| 0.023816 |
| 0.023893 |
| 0.023648 |
| 0.024119 |
| 0.024292 |
| 0.024596 |
| 0.024808 |
| 0.024728 |
| 0.024664 |
| 0.024786 |
| 0.024923 |
| 0.024886 |
| 0.025300 |
| 0.024936 |
| 0.025191 |
| 0.024932 |
| 0.024874 |
| 0.025191 |
| 0.025022 |
| 0.025020 |
| 0.025007 |
| 0.024969 |
| 0.024997 |
| 0.024897 |
| 0.025083 |
| 0.025712 |
| 0.025941 |
| 0.026174 |
| 0.026105 |
| 0.025797 |
| 0.026198 |
| 0.025773 |
| 0.025408 |
| 0.025502 |
| 0.025682 |
| 0.025435 |
| 0.025618 |
| 0.025490 |
| 0.025646 |
| 0.025585 |
| 0.025687 |
| 0.025758 |
| 0.025919 |
| 0.025546 |
| 0.025044 |
| 0.024480 |
| 0.024553 |
| 0.024135 |
| 0.023815 |
| 0.024104 |
| 0.024317 |
| 0.024673 |
| 0.024840 |
| 0.024368 |
| 0.024773 |
| 0.024209 |
| 0.024302 |
| 0.024505 |
| 0.023942 |
| 0.023991 |
| 0.024562 |
| 0.024608 |
| 0.024736 |
| 0.024947 |
| 0.025445 |
| 0.025750 |
| 0.025994 |
| 0.026284 |
| 0.026212 |
| 0.026325 |
| 0.026024 |
| 0.025734 |
| 0.025763 |
| 0.025857 |
| 0.025848 |
| 0.025979 |
| 0.026097 |
| 0.027621 |
| 0.028010 |
| 0.027937 |
| 0.027721 |
| 0.027406 |
| 0.027170 |
| 0.026911 |
| 0.026625 |
| 0.026372 |
| 0.026498 |
| 0.026323 |
| 0.025292 |
| 0.025329 |
| 0.025935 |
| 0.026060 |
| 0.026525 |
| 0.026326 |
| 0.026037 |
| 0.025869 |
| 0.025584 |
| 0.025288 |
| 0.024555 |
| 0.025154 |
| 0.024780 |
| 0.025048 |
| 0.024140 |
| 0.024453 |
| 0.025294 |
| 0.025705 |
| 0.025381 |
| 0.025231 |
| 0.024738 |
| 0.024255 |
| 0.024185 |
| 0.024297 |
| 0.024531 |
| 0.024800 |
| 0.024991 |
| 0.025029 |
| 0.025268 |
| 0.025425 |
| 0.025372 |
| 0.025137 |
| 0.025112 |
| 0.024885 |
| 0.024575 |
| 0.024429 |
| 0.025046 |
| 0.024488 |
| 0.024918 |
| 0.024646 |
| 0.024626 |
| 0.024775 |
| 0.025371 |
| 0.025327 |
| 0.025000 |
| 0.024888 |
| 0.024061 |
| 0.023722 |
| 0.023800 |
| 0.024008 |
| 0.023984 |
| 0.023989 |
| 0.024222 |
| 0.024235 |
| 0.024665 |
| 0.025305 |
| 0.025241 |
| 0.024972 |
| 0.024755 |
| 0.024355 |
| 0.023977 |
| 0.023642 |
| 0.023404 |
| 0.023778 |
| 0.023696 |
| 0.024150 |
| 0.024414 |
| 0.025065 |
| 0.025627 |
| 0.025430 |
| 0.026119 |
| 0.026069 |
| 0.025903 |
| 0.025290 |
| 0.024404 |
| 0.023976 |
| 0.024190 |
| 0.024265 |
| 0.024082 |
| 0.024806 |
| 0.025275 |
| 0.025027 |
| 0.025144 |
| 0.025130 |
| 0.023899 |
| 0.024023 |
| 0.024132 |
| 0.024095 |
| 0.023960 |
| 0.023990 |
| 0.023989 |
| 0.024318 |
| 0.024512 |
| 0.024688 |
| 0.025219 |
| 0.025035 |
| 0.024834 |
| 0.024398 |
| 0.024370 |
| 0.025081 |
| 0.024935 |
| 0.025162 |
| 0.025109 |
| 0.025009 |
| 0.024213 |
| 0.024383 |
| 0.024377 |
| 0.025058 |
| 0.025031 |
| 0.025425 |
| 0.025763 |
| 0.025546 |
| 0.024919 |
| 0.024934 |
| 0.024542 |
| 0.024514 |
| 0.024592 |
| 0.024848 |
| 0.025592 |
| 0.025577 |
| 0.025912 |
| 0.026398 |
| 0.026388 |
| 0.026467 |
| 0.026222 |
| 0.025940 |
| 0.025250 |
| 0.024805 |
| 0.024732 |
| 0.024981 |
| 0.025332 |
| 0.025234 |
| 0.025751 |
| 0.026153 |
| 0.026508 |
| 0.026164 |
| 0.026057 |
| 0.026480 |
| 0.026583 |
| 0.026797 |
| 0.026821 |
| 0.026629 |
| 0.026392 |
| 0.026036 |
| 0.025567 |
| 0.025075 |
| 0.024910 |
| 0.024650 |
| 0.024239 |
| 0.024363 |
| 0.024314 |
| 0.024040 |
| 0.023983 |
| 0.024329 |
| 0.024298 |
| 0.024261 |
| 0.024510 |
| 0.024819 |
| 0.024994 |
| 0.025284 |
| 0.025438 |
| 0.024917 |
| 0.025089 |
| 0.025314 |
| 0.025675 |
| 0.025854 |
| 0.026156 |
| 0.025953 |
| 0.026257 |
| 0.026097 |
| 0.025931 |
| 0.025902 |
| 0.026049 |
| 0.025633 |
| 0.025469 |
| 0.025735 |
| 0.025442 |
| 0.025482 |
| 0.025701 |
| 0.025803 |
| 0.025988 |
| 0.025779 |
| 0.025853 |
| 0.025820 |
| 0.025856 |
| 0.025921 |
| 0.026042 |
| 0.025968 |
| 0.026292 |
| 0.025771 |
| 0.025724 |
| 0.025629 |
| 0.025501 |
| 0.025613 |
| 0.025599 |
| 0.025599 |
| 0.025338 |
| 0.025361 |
| 0.025410 |
| 0.025082 |
| 0.024896 |
| 0.024807 |
| 0.025122 |
| 0.025284 |
| 0.025377 |
| 0.025449 |
| 0.025317 |
| 0.025380 |
| 0.025577 |
| 0.025384 |
| 0.025447 |
| 0.025176 |
| 0.025061 |
| 0.025075 |
| 0.025234 |
| 0.025185 |
| 0.025118 |
| 0.025149 |
| 0.025302 |
| 0.025229 |
| 0.025432 |
| 0.025151 |
| 0.025181 |
| 0.025282 |
| 0.025598 |
| 0.025337 |
| 0.025362 |
| 0.025172 |
| 0.025626 |
| 0.025787 |
| 0.025457 |
| 0.025227 |
| 0.025522 |
| 0.025579 |
| 0.025577 |
| 0.025700 |
| 0.026217 |
| 0.026485 |
| 0.026177 |
| 0.026353 |
| 0.026712 |
| 0.026477 |
| 0.026631 |
| 0.026451 |
| 0.026341 |
| 0.026397 |
| 0.026170 |
| 0.025966 |
| 0.026140 |
| 0.026584 |
| 0.026569 |
| 0.026534 |
| 0.026339 |
| 0.026641 |
| 0.026732 |
| 0.026393 |
| 0.026360 |
| 0.026257 |
| 0.026152 |
| 0.026296 |
| 0.026448 |
| 0.026271 |
| 0.025960 |
| 0.025884 |
| 0.026011 |
| 0.026448 |
| 0.026394 |
| 0.026489 |
| 0.026892 |
| 0.026849 |
| 0.026780 |
| 0.026999 |
| 0.027034 |
| 0.026651 |
| 0.026688 |
| 0.026799 |
| 0.027807 |
| 0.027374 |
| 0.027815 |
| 0.027698 |
| 0.028032 |
| 0.028415 |
| 0.029118 |
| 0.028824 |
| 0.028922 |
| 0.028762 |
| 0.028736 |
| 0.028506 |
| 0.028360 |
| 0.028458 |
| 0.028410 |
| 0.028202 |
| 0.028054 |
| 0.028057 |
| 0.028150 |
| 0.028311 |
| 0.028074 |
| 0.027841 |
| 0.027667 |
| 0.027447 |
| 0.027333 |
| 0.027151 |
| 0.027128 |
| 0.027159 |
| 0.027273 |
| 0.026986 |
| 0.027116 |
| 0.027345 |
| 0.027584 |
| 0.027957 |
| 0.027648 |
| 0.027350 |
| 0.027463 |
| 0.027350 |
| 0.027356 |
| 0.027326 |
| 0.027403 |
| 0.027397 |
| 0.027297 |
| 0.027348 |
| 0.027191 |
| 0.027256 |
| 0.027174 |
| 0.027242 |
| 0.027455 |
| 0.027329 |
| 0.027245 |
| 0.027198 |
| 0.027241 |
| 0.027054 |
| 0.026978 |
| 0.026800 |
| 0.026902 |
| 0.026856 |
| 0.026825 |
| 0.026775 |
| 0.026669 |
| 0.026560 |
| 0.026439 |
| 0.026145 |
| 0.026209 |
| 0.026069 |
| 0.026064 |
| 0.026120 |
| 0.025955 |
| 0.026033 |
| 0.026077 |
| 0.025803 |
| 0.025780 |
| 0.025956 |
| 0.026001 |
| 0.025903 |
| 0.025893 |
| 0.025847 |
| 0.025840 |
| 0.025792 |
| 0.025699 |
| 0.025481 |
| 0.025405 |
| 0.025346 |
| 0.025288 |
| 0.025168 |
| 0.024969 |
| 0.024849 |
| 0.024890 |
| 0.024734 |
| 0.024835 |
| 0.024753 |
| 0.024738 |
| 0.025028 |
| 0.025153 |
| 0.025088 |
| 0.025074 |
| 0.024916 |
| 0.025148 |
| 0.025185 |
| 0.025283 |
| 0.025515 |
| 0.025562 |
| 0.025323 |
| 0.025400 |
| 0.025623 |
| 0.025719 |
| 0.025730 |
| 0.025775 |
| 0.025844 |
| 0.025962 |
| 0.026032 |
| 0.026134 |
| 0.026268 |
| 0.026346 |
| 0.026478 |
| 0.026424 |
| 0.026334 |
| 0.026477 |
| 0.026462 |
| 0.026148 |
| 0.026729 |
| 0.026933 |
| 0.027139 |
| 0.027247 |
| 0.027297 |
| 0.026802 |
| 0.026567 |
| 0.026417 |
| 0.026579 |
| 0.026643 |
| 0.026857 |
| 0.027023 |
| 0.026893 |
| 0.027201 |
| 0.027600 |
| 0.027641 |
| 0.027721 |
| 0.027616 |
| 0.027573 |
| 0.027567 |
| 0.027513 |
| 0.027367 |
| 0.027354 |
| 0.027575 |
| 0.027625 |
| 0.027667 |
| 0.027311 |
| 0.027672 |
| 0.027701 |
| 0.027183 |
| 0.026853 |
| 0.026428 |
| 0.026573 |
| 0.026693 |
| 0.026249 |
| 0.026085 |
| 0.026173 |
| 0.026459 |
| 0.026533 |
| 0.026761 |
| 0.026936 |
| 0.027242 |
| 0.027233 |
| 0.027698 |
| 0.027407 |
| 0.028012 |
| 0.027480 |
| 0.027463 |
| 0.027462 |
| 0.027592 |
| 0.027639 |
| 0.027723 |
| 0.027817 |
| 0.028121 |
| 0.028252 |
| 0.028435 |
| 0.028717 |
| 0.028777 |
| 0.028684 |
| 0.028688 |
| 0.028630 |
| 0.028760 |
| 0.029011 |
| 0.029079 |
| 0.029127 |
| 0.029105 |
| 0.029241 |
| 0.029245 |
| 0.029318 |
| 0.029337 |
| 0.029380 |
| 0.029460 |
| 0.029454 |
| 0.029709 |
| 0.029628 |
| 0.030043 |
| 0.030251 |
| 0.030360 |
| 0.030073 |
| 0.030518 |
| 0.030912 |
| 0.030926 |
| 0.030660 |
| 0.030558 |
| 0.030433 |
| 0.030416 |
| 0.030643 |
| 0.030681 |
| 0.030824 |
| 0.030787 |
| 0.030890 |
| 0.030830 |
| 0.030808 |
| 0.031031 |
| 0.030945 |
| 0.031050 |
| 0.031173 |
| 0.031251 |
| 0.031200 |
| 0.031208 |
| 0.031240 |
| 0.031340 |
| 0.031275 |
| 0.031180 |
| 0.031253 |
| 0.031322 |
| 0.031237 |
| 0.031510 |
| 0.031438 |
| 0.031510 |
| 0.031551 |
| 0.031492 |
| 0.031745 |
| 0.031657 |
| 0.032009 |
| 0.032386 |
| 0.032362 |
| 0.031921 |
| 0.031884 |
| 0.031954 |
| 0.031880 |
| 0.031935 |
| 0.032209 |
| 0.032087 |
| 0.032041 |
| 0.032114 |
| 0.032085 |
| 0.032162 |
| 0.032110 |
| 0.032454 |
| 0.032466 |
| 0.032393 |
| 0.032369 |
| 0.032401 |
| 0.032474 |
| 0.032414 |
| 0.032976 |
| 0.033324 |
| 0.033015 |
| 0.033044 |
| 0.032818 |
| 0.032383 |
| 0.032144 |
| 0.031921 |
| 0.031769 |
| 0.031788 |
| 0.031893 |
| 0.031950 |
| 0.031884 |
| 0.031878 |
| 0.031983 |
| 0.031941 |
| 0.032087 |
| 0.032269 |
| 0.032294 |
| 0.034671 |
| 0.034665 |
| 0.034477 |
| 0.034544 |
| 0.034653 |
| 0.034589 |
| 0.034609 |
| 0.034731 |
| 0.034622 |
| 0.034630 |
| 0.034468 |
| 0.034530 |
| 0.034413 |
| 0.034539 |
| 0.034598 |
| 0.034600 |
| 0.034609 |
| 0.034597 |
| 0.034558 |
| 0.034634 |
| 0.034544 |
| 0.034535 |
| 0.034536 |
| 0.034539 |
| 0.034626 |
| 0.034559 |
| 0.034700 |
| 0.034599 |
| 0.034394 |
| 0.034200 |
| 0.034059 |
| 0.034007 |
| 0.033956 |
| 0.033508 |
| 0.033851 |
| 0.034626 |
| 0.033773 |
| 0.033961 |
| 0.033770 |
| 0.033462 |
| 0.033673 |
| 0.033659 |
| 0.033653 |
| 0.033483 |
| 0.033655 |
| 0.033691 |
| 0.033711 |
| 0.033678 |
| 0.033791 |
| 0.033706 |
| 0.033742 |
| 0.034347 |
| 0.033724 |
| 0.033725 |
| 0.034656 |
| 0.036354 |
| 0.035905 |
| 0.034302 |
| 0.033920 |
| 0.033852 |
| 0.033943 |
| 0.033883 |
| 0.034064 |
| 0.034044 |
| 0.034114 |
| 0.034042 |
| 0.033976 |
| 0.034197 |
| 0.034132 |
| 0.033939 |
| 0.034057 |
| 0.034756 |
| 0.034133 |
| 0.033951 |
| 0.034149 |
| 0.033947 |
| 0.033950 |
| 0.033947 |
| 0.033952 |
| 0.033955 |
| 0.033768 |
| 0.033951 |
| 0.033953 |
| 0.033763 |
| 0.033950 |
| 0.033571 |
| 0.033998 |
| 0.034141 |
| 0.033961 |
| 0.034121 |
| 0.034138 |
| 0.033650 |
| 0.033034 |
| 0.033772 |
| 0.033394 |
| 0.034138 |
| 0.033204 |
| 0.034860 |
| 0.035508 |
| 0.036644 |
| 0.036872 |
| 0.037312 |
| 0.037446 |
| 0.038268 |
| 0.037790 |
| 0.037592 |
| 0.038651 |
| 0.039284 |
| 0.040915 |
| 0.039265 |
| 0.039272 |
| 0.039496 |
| 0.040867 |
| 0.041762 |
| 0.041463 |
| 0.041730 |
| 0.041821 |
| 0.041842 |
| 0.041602 |
| 0.041451 |
| 0.041728 |
| 0.041988 |
| 0.041829 |
| 0.041453 |
| 0.041877 |
| 0.041876 |
| 0.042320 |
| 0.041872 |
| 0.042480 |
| 0.042163 |
| 0.042462 |
| 0.042611 |
| 0.042169 |
| 0.041562 |
| 0.042620 |
| 0.042385 |
| 0.042757 |
| 0.042385 |
| 0.042614 |
| 0.042017 |
| 0.041590 |
| 0.041586 |
| 0.042681 |
| 0.042529 |
| 0.041438 |
| 0.042453 |
| 0.042615 |
| 0.042603 |
| 0.041876 |
| 0.042026 |
| 0.042370 |
| 0.042140 |
| 0.042175 |
| 0.042144 |
| 0.042247 |
| 0.042761 |
| 0.042320 |
| 0.041760 |
| 0.042037 |
| 0.042355 |
| 0.042772 |
| 0.042285 |
| 0.043010 |
| 0.042490 |
| 0.042736 |
| 0.042766 |
| 0.042676 |
| 0.043009 |
| 0.043533 |
| 0.043855 |
| 0.044820 |
| 0.044700 |
| 0.045724 |
| 0.046370 |
| 0.046085 |
| 0.045719 |
| 0.045731 |
| 0.046084 |
| 0.046687 |
| 0.046987 |
| 0.046663 |
| 0.046110 |
| 0.046301 |
| 0.046553 |
| 0.046457 |
| 0.046590 |
| 0.046535 |
| 0.046801 |
| 0.046603 |
| 0.047300 |
| 0.046555 |
| 0.047191 |
| 0.046966 |
| 0.047290 |
| 0.047469 |
| 0.047098 |
| 0.047071 |
| 0.047135 |
| 0.047214 |
| 0.047224 |
| 0.047279 |
| 0.047112 |
| 0.047267 |
| 0.047672 |
| 0.047929 |
| 0.047553 |
| 0.047809 |
| 0.048157 |
| 0.047720 |
| 0.047759 |
| 0.047950 |
| 0.047906 |
| 0.048140 |
| 0.048241 |
| 0.048268 |
| 0.048166 |
| 0.048560 |
| 0.048743 |
| 0.048924 |
| 0.049047 |
| 0.049120 |
| 0.049125 |
| 0.049414 |
| 0.049388 |
| 0.049361 |
| 0.049169 |
| 0.049079 |
| 0.048920 |
| 0.048912 |
| 0.049154 |
| 0.049274 |
| 0.050479 |
| 0.050609 |
| 0.050467 |
| 0.050773 |
| 0.050220 |
| 0.050099 |
| 0.050560 |
| 0.050468 |
| 0.051491 |
| 0.050928 |
| 0.051549 |
| 0.051405 |
| 0.053249 |
| 0.052469 |
| 0.053156 |
| 0.053602 |
| 0.053045 |
| 0.052861 |
| 0.051893 |
| 0.052079 |
| 0.052758 |
| 0.051418 |
| 0.051488 |
| 0.051551 |
| 0.051672 |
| 0.052073 |
| 0.052664 |
| 0.054361 |
| 0.053967 |
| 0.054224 |
| 0.053690 |
| 0.054607 |
| 0.053949 |
| 0.053768 |
| 0.053773 |
| 0.053449 |
| 0.052936 |
| 0.052520 |
| 0.053251 |
| 0.053164 |
| 0.054554 |
| 0.053602 |
| 0.053565 |
| 0.053004 |
| 0.052791 |
| 0.052292 |
| 0.052959 |
| 0.052329 |
| 0.052564 |
| 0.052556 |
| 0.052529 |
| 0.052550 |
| 0.052823 |
| 0.052723 |
| 0.052804 |
| 0.052940 |
| 0.053020 |
| 0.053079 |
| 0.053263 |
| 0.052995 |
| 0.053037 |
| 0.052984 |
| 0.053100 |
| 0.053058 |
| 0.053154 |
| 0.053365 |
| 0.053060 |
| 0.053209 |
| 0.053306 |
| 0.053313 |
| 0.053239 |
| 0.053089 |
| 0.052986 |
| 0.052895 |
| 0.052907 |
| 0.052936 |
| 0.052986 |
| 0.053010 |
| 0.053264 |
| 0.053207 |
| 0.053352 |
| 0.053537 |
| 0.053523 |
| 0.053468 |
| 0.053391 |
| 0.053540 |
| 0.053734 |
| 0.053785 |
| 0.053599 |
| 0.053826 |
| 0.054046 |
| 0.053873 |
| 0.053959 |
| 0.054007 |
| 0.054470 |
| 0.054424 |
| 0.054371 |
| 0.055390 |
| 0.054974 |
| 0.054755 |
| 0.054809 |
| 0.055305 |
| 0.055338 |
| 0.055437 |
| 0.055821 |
| 0.055681 |
| 0.056475 |
| 0.056637 |
| 0.057399 |
| 0.057107 |
| 0.056972 |
| 0.057142 |
| 0.057350 |
| 0.057559 |
| 0.057521 |
| 0.057736 |
| 0.057469 |
| 0.057808 |
| 0.057586 |
| 0.057182 |
| 0.057188 |
| 0.056658 |