Povijest dnevnih stopa JMD /KES od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 jamajčanski dolar = 1.3464 kenijski šiling
Minimalni na
1 jamajčanski dolar = 0.6984 kenijski šiling
povijest Cijena KES / JMD
Date | JMD/KES |
| 0.8580 |
| 0.8560 |
| 0.8602 |
| 0.8406 |
| 0.8247 |
| 0.8609 |
| 0.8599 |
| 0.8790 |
| 0.8961 |
| 0.9276 |
| 0.9247 |
| 0.9134 |
| 1.0193 |
| 1.0414 |
| 1.0436 |
| 1.0476 |
| 1.0228 |
| 1.0185 |
| 1.0162 |
| 0.9981 |
| 0.9953 |
| 0.9889 |
| 0.9863 |
| 0.9829 |
| 0.9799 |
| 0.9765 |
| 0.9759 |
| 0.9754 |
| 0.9700 |
| 0.9610 |
| 0.9587 |
| 0.9580 |
| 0.9564 |
| 0.9509 |
| 0.9487 |
| 0.9440 |
| 0.9379 |
| 0.9347 |
| 0.9287 |
| 0.9227 |
| 0.9199 |
| 0.9200 |
| 0.9157 |
| 0.9073 |
| 0.9150 |
| 0.9134 |
| 0.9043 |
| 0.9013 |
| 0.8978 |
| 0.8974 |
| 0.8927 |
| 0.8862 |
| 0.8885 |
| 0.8845 |
| 0.8884 |
| 0.8846 |
| 0.8439 |
| 0.8382 |
| 0.8260 |
| 0.8174 |
| 0.8124 |
| 0.8112 |
| 0.8100 |
| 0.8094 |
| 0.8102 |
| 0.8113 |
| 0.8172 |
| 0.8093 |
| 0.8031 |
| 0.7984 |
| 0.7982 |
| 0.7944 |
| 0.7935 |
| 0.7934 |
| 0.7927 |
| 0.7914 |
| 0.7958 |
| 0.7930 |
| 0.7880 |
| 0.7952 |
| 0.7952 |
| 0.7928 |
| 0.7933 |
| 0.7962 |
| 0.7970 |
| 0.7943 |
| 0.7869 |
| 0.7819 |
| 0.7772 |
| 0.7785 |
| 0.7809 |
| 0.7825 |
| 0.7834 |
| 0.7803 |
| 0.7721 |
| 0.7646 |
| 0.7604 |
| 0.7568 |
| 0.7527 |
| 0.7502 |
| 0.7508 |
| 0.7504 |
| 0.7483 |
| 0.7492 |
| 0.7460 |
| 0.7413 |
| 0.7343 |
| 0.7289 |
| 0.7235 |
| 0.7261 |
| 0.7265 |
| 0.7298 |
| 0.7316 |
| 0.7332 |
| 0.7348 |
| 0.7368 |
| 0.7347 |
| 0.7296 |
| 0.7268 |
| 0.7230 |
| 0.7210 |
| 0.7200 |
| 0.7190 |
| 0.7200 |
| 0.7268 |
| 0.7345 |
| 0.7483 |
| 0.7499 |
| 0.7496 |
| 0.7417 |
| 0.7336 |
| 0.7300 |
| 0.7247 |
| 0.7095 |
| 0.7075 |
| 0.7047 |
| 0.7035 |
| 0.7010 |
| 0.7014 |
| 0.7073 |
| 0.7208 |
| 0.7185 |
| 0.7180 |
| 0.7193 |
| 0.7274 |
| 0.7224 |
| 0.7235 |
| 0.7138 |
| 0.7029 |
| 0.7026 |
| 0.7109 |
| 0.7170 |
| 0.7232 |
| 0.7358 |
| 0.7541 |
| 0.7500 |
| 0.7466 |
| 0.7327 |
| 0.7283 |
| 0.7259 |
| 0.7296 |
| 0.7386 |
| 0.7506 |
| 0.7561 |
| 0.7625 |
| 0.7668 |
| 0.7674 |
| 0.7630 |
| 0.7754 |
| 0.7802 |
| 0.7695 |
| 0.7508 |
| 0.7437 |
| 0.7466 |
| 0.7429 |
| 0.7501 |
| 0.7455 |
| 0.7466 |
| 0.7507 |
| 0.7670 |
| 0.7661 |
| 0.7629 |
| 0.7571 |
| 0.7389 |
| 0.7271 |
| 0.7173 |
| 0.7267 |
| 0.7290 |
| 0.7317 |
| 0.7403 |
| 0.7432 |
| 0.7543 |
| 0.7615 |
| 0.7621 |
| 0.7585 |
| 0.7602 |
| 0.7538 |
| 0.7475 |
| 0.7386 |
| 0.7291 |
| 0.7396 |
| 0.7462 |
| 0.7622 |
| 0.7660 |
| 0.7804 |
| 0.7870 |
| 0.7749 |
| 0.7901 |
| 0.7657 |
| 0.7642 |
| 0.7421 |
| 0.7274 |
| 0.7174 |
| 0.7184 |
| 0.7204 |
| 0.7320 |
| 0.7556 |
| 0.7683 |
| 0.7634 |
| 0.7692 |
| 0.7621 |
| 0.7228 |
| 0.7214 |
| 0.7307 |
| 0.7264 |
| 0.7246 |
| 0.7313 |
| 0.7419 |
| 0.7552 |
| 0.7618 |
| 0.7624 |
| 0.7744 |
| 0.7706 |
| 0.7669 |
| 0.7616 |
| 0.7558 |
| 0.7645 |
| 0.7637 |
| 0.7690 |
| 0.7645 |
| 0.7627 |
| 0.7636 |
| 0.7690 |
| 0.7651 |
| 0.7800 |
| 0.7808 |
| 0.7849 |
| 0.7851 |
| 0.7749 |
| 0.7464 |
| 0.7547 |
| 0.7441 |
| 0.7435 |
| 0.7491 |
| 0.7599 |
| 0.7848 |
| 0.7831 |
| 0.7932 |
| 0.8048 |
| 0.8071 |
| 0.8069 |
| 0.7895 |
| 0.7854 |
| 0.7653 |
| 0.7478 |
| 0.7477 |
| 0.7508 |
| 0.7603 |
| 0.7716 |
| 0.7842 |
| 0.7956 |
| 0.7995 |
| 0.7925 |
| 0.7986 |
| 0.8032 |
| 0.8076 |
| 0.8126 |
| 0.8170 |
| 0.8088 |
| 0.7973 |
| 0.7908 |
| 0.7753 |
| 0.7588 |
| 0.7575 |
| 0.7531 |
| 0.7427 |
| 0.7413 |
| 0.7366 |
| 0.7321 |
| 0.7352 |
| 0.7408 |
| 0.7443 |
| 0.7468 |
| 0.7547 |
| 0.7612 |
| 0.7678 |
| 0.7757 |
| 0.7816 |
| 0.7671 |
| 0.7732 |
| 0.7833 |
| 0.7926 |
| 0.8028 |
| 0.7986 |
| 0.7997 |
| 0.8032 |
| 0.8045 |
| 0.8016 |
| 0.8082 |
| 0.8134 |
| 0.8023 |
| 0.7995 |
| 0.7963 |
| 0.7897 |
| 0.7950 |
| 0.8050 |
| 0.8045 |
| 0.8039 |
| 0.8120 |
| 0.8220 |
| 0.8254 |
| 0.8295 |
| 0.8310 |
| 0.8290 |
| 0.8251 |
| 0.8241 |
| 0.8212 |
| 0.8209 |
| 0.8185 |
| 0.8155 |
| 0.8194 |
| 0.8197 |
| 0.8165 |
| 0.8112 |
| 0.8067 |
| 0.8011 |
| 0.7916 |
| 0.7873 |
| 0.7864 |
| 0.7994 |
| 0.8058 |
| 0.8098 |
| 0.8112 |
| 0.8106 |
| 0.8126 |
| 0.8204 |
| 0.8133 |
| 0.8119 |
| 0.8022 |
| 0.7988 |
| 0.7997 |
| 0.7933 |
| 0.7955 |
| 0.7942 |
| 0.7915 |
| 0.7988 |
| 0.7955 |
| 0.7980 |
| 0.8001 |
| 0.8024 |
| 0.8041 |
| 0.8050 |
| 0.8066 |
| 0.8043 |
| 0.8008 |
| 0.8013 |
| 0.8036 |
| 0.8084 |
| 0.8036 |
| 0.8127 |
| 0.8066 |
| 0.8087 |
| 0.8106 |
| 0.8075 |
| 0.8130 |
| 0.7954 |
| 0.7961 |
| 0.7992 |
| 0.7937 |
| 0.7942 |
| 0.7885 |
| 0.7888 |
| 0.7885 |
| 0.7863 |
| 0.7836 |
| 0.7895 |
| 0.7923 |
| 0.7909 |
| 0.7941 |
| 0.7952 |
| 0.7957 |
| 0.7964 |
| 0.8015 |
| 0.7967 |
| 0.7994 |
| 0.8019 |
| 0.8017 |
| 0.8005 |
| 0.8012 |
| 0.8012 |
| 0.7965 |
| 0.7963 |
| 0.8066 |
| 0.8041 |
| 0.8050 |
| 0.8052 |
| 0.8052 |
| 0.8073 |
| 0.8127 |
| 0.8154 |
| 0.8182 |
| 0.8254 |
| 0.8254 |
| 0.8287 |
| 0.8304 |
| 0.8323 |
| 0.8316 |
| 0.8306 |
| 0.8292 |
| 0.8387 |
| 0.8346 |
| 0.8370 |
| 0.8407 |
| 0.8458 |
| 0.8428 |
| 0.8452 |
| 0.8466 |
| 0.8507 |
| 0.8482 |
| 0.8488 |
| 0.8467 |
| 0.8523 |
| 0.8533 |
| 0.8527 |
| 0.8539 |
| 0.8545 |
| 0.8537 |
| 0.8518 |
| 0.8559 |
| 0.8681 |
| 0.8710 |
| 0.8892 |
| 0.8888 |
| 0.8907 |
| 0.8993 |
| 0.8834 |
| 0.8840 |
| 0.8750 |
| 0.8641 |
| 0.8755 |
| 0.8739 |
| 0.8832 |
| 0.8795 |
| 0.8624 |
| 0.8513 |
| 0.8492 |
| 0.8417 |
| 0.8412 |
| 0.8443 |
| 0.8437 |
| 0.8320 |
| 0.8357 |
| 0.8246 |
| 0.8199 |
| 0.8158 |
| 0.8128 |
| 0.8050 |
| 0.8038 |
| 0.8006 |
| 0.8004 |
| 0.7914 |
| 0.7915 |
| 0.7923 |
| 0.7916 |
| 0.7924 |
| 0.7919 |
| 0.7954 |
| 0.7961 |
| 0.7963 |
| 0.7942 |
| 0.7932 |
| 0.7903 |
| 0.7949 |
| 0.7970 |
| 0.7959 |
| 0.7974 |
| 0.7969 |
| 0.7963 |
| 0.7952 |
| 0.7950 |
| 0.7926 |
| 0.7935 |
| 0.7965 |
| 0.7924 |
| 0.7888 |
| 0.7915 |
| 0.7866 |
| 0.7854 |
| 0.7869 |
| 0.7844 |
| 0.7815 |
| 0.7797 |
| 0.7788 |
| 0.7820 |
| 0.7804 |
| 0.7830 |
| 0.7842 |
| 0.7842 |
| 0.7912 |
| 0.7865 |
| 0.7894 |
| 0.7921 |
| 0.7917 |
| 0.7905 |
| 0.7899 |
| 0.7904 |
| 0.7914 |
| 0.7921 |
| 0.7916 |
| 0.7907 |
| 0.7930 |
| 0.7952 |
| 0.7980 |
| 0.7997 |
| 0.8013 |
| 0.8025 |
| 0.8024 |
| 0.8077 |
| 0.8051 |
| 0.8087 |
| 0.8125 |
| 0.8200 |
| 0.8167 |
| 0.8095 |
| 0.8359 |
| 0.8355 |
| 0.8410 |
| 0.8427 |
| 0.8435 |
| 0.8202 |
| 0.8182 |
| 0.8149 |
| 0.8153 |
| 0.8184 |
| 0.8253 |
| 0.8420 |
| 0.8560 |
| 0.8594 |
| 0.8616 |
| 0.8611 |
| 0.8628 |
| 0.8618 |
| 0.8646 |
| 0.8630 |
| 0.8616 |
| 0.8595 |
| 0.8616 |
| 0.8578 |
| 0.8533 |
| 0.8539 |
| 0.8551 |
| 0.8582 |
| 0.8641 |
| 0.8608 |
| 0.8516 |
| 0.8509 |
| 0.8487 |
| 0.8480 |
| 0.8457 |
| 0.8463 |
| 0.8597 |
| 0.8725 |
| 0.8742 |
| 0.8844 |
| 0.8879 |
| 0.9028 |
| 0.9129 |
| 0.9428 |
| 0.9306 |
| 0.9479 |
| 0.9411 |
| 0.9363 |
| 0.9375 |
| 0.9392 |
| 0.9322 |
| 0.9297 |
| 0.9356 |
| 0.9398 |
| 0.9420 |
| 0.9435 |
| 0.9440 |
| 0.9422 |
| 0.9445 |
| 0.9423 |
| 0.9442 |
| 0.9465 |
| 0.9502 |
| 0.9530 |
| 0.9510 |
| 0.9485 |
| 0.9420 |
| 0.9442 |
| 0.9412 |
| 0.9430 |
| 0.9408 |
| 0.9470 |
| 0.9469 |
| 0.9485 |
| 0.9538 |
| 0.9517 |
| 0.9551 |
| 0.9656 |
| 0.9547 |
| 0.9693 |
| 0.9843 |
| 0.9755 |
| 0.9744 |
| 0.9585 |
| 0.9569 |
| 0.9576 |
| 0.9604 |
| 0.9586 |
| 0.9600 |
| 0.9569 |
| 0.9618 |
| 0.9521 |
| 0.9519 |
| 0.9648 |
| 0.9578 |
| 0.9639 |
| 0.9614 |
| 0.9717 |
| 0.9849 |
| 1.0004 |
| 1.0062 |
| 1.0127 |
| 0.9849 |
| 0.9659 |
| 0.9715 |
| 1.0374 |
| 1.0350 |
| 1.0487 |
| 1.0547 |
| 1.0875 |
| 1.1337 |
| 1.1566 |
| 1.1732 |
| 1.1565 |
| 1.2087 |
| 1.1829 |
| 1.1897 |
| 1.1146 |
| 1.1130 |
| 1.1051 |
| 1.0943 |
| 1.0845 |
| 1.0892 |
| 1.0942 |
| 1.0659 |
| 1.0600 |
| 1.0530 |
| 1.0569 |
| 1.0350 |
| 1.0687 |
| 1.0677 |
| 1.0500 |
| 1.0209 |
| 1.0100 |
| 1.0222 |
| 1.0118 |
| 0.9933 |
| 0.9773 |
| 0.9826 |
| 0.9829 |
| 0.9878 |
| 0.9644 |
| 0.9651 |
| 0.9750 |
| 0.9865 |
| 0.9522 |
| 0.9455 |
| 0.9387 |
| 0.9363 |
| 0.9344 |
| 0.9359 |
| 0.9321 |
| 0.9313 |
| 0.9347 |
| 0.9307 |
| 0.9314 |
| 0.9277 |
| 0.9249 |
| 0.9241 |
| 0.9335 |
| 0.9210 |
| 0.9276 |
| 0.9308 |
| 0.9298 |
| 0.9290 |
| 0.9307 |
| 0.9249 |
| 0.9268 |
| 0.9286 |
| 0.9313 |
| 0.9313 |
| 0.9301 |
| 0.9309 |
| 0.9343 |
| 0.9278 |
| 0.9132 |
| 0.9220 |
| 0.9328 |
| 0.9378 |
| 0.9420 |
| 0.9363 |
| 0.9415 |
| 0.9264 |
| 0.9233 |
| 0.9356 |
| 0.9046 |
| 0.8977 |
| 0.8885 |
| 0.8649 |
| 0.8701 |
| 0.8914 |
| 0.8690 |
| 0.8723 |
| 0.8689 |
| 0.8619 |
| 0.8633 |
| 0.8609 |
| 0.8584 |
| 0.8569 |
| 0.8598 |
| 0.8645 |
| 0.8639 |
| 0.8511 |
| 0.8556 |
| 0.8530 |
| 0.8459 |
| 0.8647 |
| 0.8511 |
| 0.8452 |
| 0.8689 |
| 0.9124 |
| 0.8939 |
| 0.8534 |
| 0.8442 |
| 0.8371 |
| 0.8516 |
| 0.8492 |
| 0.8540 |
| 0.8521 |
| 0.8575 |
| 0.8578 |
| 0.8452 |
| 0.8620 |
| 0.8644 |
| 0.8608 |
| 0.8632 |
| 0.8839 |
| 0.8638 |
| 0.8634 |
| 0.8690 |
| 0.8672 |
| 0.8738 |
| 0.8647 |
| 0.8724 |
| 0.8817 |
| 0.8762 |
| 0.8803 |
| 0.8836 |
| 0.8723 |
| 0.8850 |
| 0.8612 |
| 0.8897 |
| 0.8974 |
| 0.8974 |
| 0.9077 |
| 0.9107 |
| 0.9001 |
| 0.8840 |
| 0.9004 |
| 0.8922 |
| 0.9094 |
| 0.8827 |
| 0.9221 |
| 0.9366 |
| 0.9683 |
| 0.9779 |
| 0.9784 |
| 0.9714 |
| 1.0092 |
| 0.9722 |
| 0.9616 |
| 0.9959 |
| 1.0343 |
| 1.0861 |
| 1.0318 |
| 1.0230 |
| 1.0043 |
| 1.0711 |
| 1.1118 |
| 1.0569 |
| 1.0552 |
| 1.0180 |
| 1.0224 |
| 1.0095 |
| 0.9802 |
| 0.9755 |
| 0.9615 |
| 0.9585 |
| 0.9357 |
| 0.9442 |
| 0.9325 |
| 0.9545 |
| 0.9327 |
| 0.9535 |
| 0.9151 |
| 0.9234 |
| 0.9143 |
| 0.9018 |
| 0.8824 |
| 0.8841 |
| 0.8806 |
| 0.8902 |
| 0.8690 |
| 0.8785 |
| 0.8720 |
| 0.8525 |
| 0.8544 |
| 0.8811 |
| 0.8867 |
| 0.8659 |
| 0.9112 |
| 0.9374 |
| 0.9610 |
| 0.9687 |
| 0.9809 |
| 0.9954 |
| 0.9907 |
| 1.0144 |
| 0.9699 |
| 0.9442 |
| 0.9352 |
| 0.8979 |
| 0.8908 |
| 0.8838 |
| 0.9053 |
| 0.9009 |
| 0.8710 |
| 0.9339 |
| 0.9409 |
| 0.9434 |
| 0.9511 |
| 0.9476 |
| 0.9422 |
| 0.9608 |
| 0.9526 |
| 0.9618 |
| 0.9557 |
| 0.9707 |
| 0.9771 |
| 0.9766 |
| 0.9717 |
| 0.9681 |
| 0.9657 |
| 0.9959 |
| 0.9970 |
| 0.9828 |
| 0.9727 |
| 0.9723 |
| 0.9717 |
| 0.9755 |
| 0.9871 |
| 0.9799 |
| 0.9835 |
| 0.9820 |
| 0.9972 |
| 0.9883 |
| 1.0052 |
| 1.0076 |
| 1.0152 |
| 1.0314 |
| 1.0164 |
| 1.0198 |
| 1.0276 |
| 1.0290 |
| 1.0295 |
| 1.0399 |
| 1.0228 |
| 1.0237 |
| 1.0455 |
| 1.0577 |
| 1.0434 |
| 1.0437 |
| 1.0501 |
| 1.0367 |
| 1.0347 |
| 1.0436 |
| 1.0398 |
| 1.0443 |
| 1.0492 |
| 1.0634 |
| 1.0621 |
| 1.0831 |
| 1.0907 |
| 1.0940 |
| 1.0908 |
| 1.0950 |
| 1.0960 |
| 1.1053 |
| 1.1123 |
| 1.1036 |
| 1.0977 |
| 1.0989 |
| 1.0987 |
| 1.1024 |
| 1.0993 |
| 1.1165 |
| 1.1511 |
| 1.1443 |
| 1.1486 |
| 1.1441 |
| 1.1397 |
| 1.1277 |
| 1.1281 |
| 1.1164 |
| 1.1378 |
| 1.1290 |
| 1.1252 |
| 1.1052 |
| 1.1398 |
| 1.1231 |
| 1.1386 |
| 1.1404 |
| 1.1260 |
| 1.1366 |
| 1.1237 |
| 1.1300 |
| 1.1386 |
| 1.1469 |
| 1.1237 |
| 1.1169 |
| 1.1137 |
| 1.1299 |
| 1.1307 |
| 1.1339 |
| 1.1392 |
| 1.1139 |
| 1.1353 |
| 1.1542 |
| 1.1465 |
| 1.1581 |
| 1.1796 |
| 1.1735 |
| 1.1900 |
| 1.1541 |
| 1.1572 |
| 1.1497 |
| 1.1891 |
| 1.1687 |
| 1.1770 |
| 1.1593 |
| 1.1735 |
| 1.1989 |
| 1.2015 |
| 1.2089 |
| 1.2199 |
| 1.2224 |
| 1.2255 |
| 1.2259 |
| 1.2356 |
| 1.2339 |
| 1.2377 |
| 1.2401 |
| 1.2426 |
| 1.2475 |
| 1.2556 |
| 1.2498 |
| 1.2502 |
| 1.2433 |
| 1.2427 |
| 1.2328 |
| 1.2476 |
| 1.2537 |
| 1.2359 |
| 1.2361 |
| 1.2361 |
| 1.1973 |
| 1.1988 |
| 1.2154 |
| 1.2300 |
| 1.2346 |
| 1.2427 |
| 1.2531 |
| 1.2525 |
| 1.2524 |
| 1.2589 |
| 1.2697 |
| 1.2750 |
| 1.2790 |
| 1.2747 |
| 1.2911 |
| 1.3137 |
| 1.3191 |
| 1.3184 |
| 1.3176 |
| 1.3134 |
| 1.3176 |
| 1.3163 |
| 1.3211 |
| 1.3221 |
| 1.3136 |
| 1.3143 |
| 1.3148 |
| 1.3122 |
| 1.3270 |
| 1.3000 |
| 1.3103 |
| 1.3187 |
| 1.3134 |
| 1.3036 |
| 1.3018 |
| 1.3106 |
| 1.2804 |
| 1.2937 |
| 1.2944 |
| 1.3103 |
| 1.3032 |
| 1.2947 |
| 1.2991 |
| 1.3026 |
| 1.3144 |
| 1.3082 |
| 1.3059 |
| 1.2935 |
| 1.3010 |
| 1.2910 |
| 1.2824 |
| 1.2838 |
| 1.2727 |