Povijest dnevnih stopa JMD /AUD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 jamajčanski dolar = 0.024066 australski dolar
Minimalni na
1 jamajčanski dolar = 0.008278 australski dolar
povijest Cijena AUD / JMD
Date | JMD/AUD |
| 0.009630 |
| 0.009755 |
| 0.009945 |
| 0.010025 |
| 0.009819 |
| 0.010019 |
| 0.009946 |
| 0.009867 |
| 0.009747 |
| 0.009864 |
| 0.009775 |
| 0.009773 |
| 0.009790 |
| 0.009877 |
| 0.009726 |
| 0.009813 |
| 0.009681 |
| 0.009647 |
| 0.009479 |
| 0.009463 |
| 0.009603 |
| 0.009783 |
| 0.009736 |
| 0.009740 |
| 0.009805 |
| 0.010059 |
| 0.009974 |
| 0.010169 |
| 0.010205 |
| 0.010143 |
| 0.010067 |
| 0.010150 |
| 0.010090 |
| 0.010042 |
| 0.010091 |
| 0.010027 |
| 0.010048 |
| 0.010093 |
| 0.009974 |
| 0.009848 |
| 0.009625 |
| 0.009619 |
| 0.009493 |
| 0.009684 |
| 0.009744 |
| 0.009720 |
| 0.009453 |
| 0.009574 |
| 0.009784 |
| 0.009929 |
| 0.009744 |
| 0.009645 |
| 0.009599 |
| 0.009880 |
| 0.009781 |
| 0.009800 |
| 0.009801 |
| 0.009688 |
| 0.009642 |
| 0.009381 |
| 0.009307 |
| 0.009431 |
| 0.009223 |
| 0.009269 |
| 0.009388 |
| 0.009496 |
| 0.009726 |
| 0.009734 |
| 0.009727 |
| 0.009635 |
| 0.009700 |
| 0.009748 |
| 0.009829 |
| 0.009721 |
| 0.010067 |
| 0.010172 |
| 0.010394 |
| 0.010398 |
| 0.010355 |
| 0.010118 |
| 0.010184 |
| 0.009773 |
| 0.009556 |
| 0.009721 |
| 0.009611 |
| 0.009636 |
| 0.009386 |
| 0.009386 |
| 0.009297 |
| 0.009441 |
| 0.009688 |
| 0.009812 |
| 0.009667 |
| 0.009572 |
| 0.009431 |
| 0.009398 |
| 0.009050 |
| 0.009016 |
| 0.009118 |
| 0.009250 |
| 0.009299 |
| 0.009187 |
| 0.009012 |
| 0.008853 |
| 0.009075 |
| 0.008868 |
| 0.008885 |
| 0.008924 |
| 0.008924 |
| 0.008965 |
| 0.009049 |
| 0.008983 |
| 0.008943 |
| 0.009013 |
| 0.009025 |
| 0.008998 |
| 0.009138 |
| 0.009059 |
| 0.009146 |
| 0.008990 |
| 0.008880 |
| 0.008750 |
| 0.008687 |
| 0.008602 |
| 0.008728 |
| 0.008930 |
| 0.009194 |
| 0.009300 |
| 0.009321 |
| 0.009271 |
| 0.009063 |
| 0.008921 |
| 0.009049 |
| 0.008978 |
| 0.008812 |
| 0.008832 |
| 0.008798 |
| 0.008745 |
| 0.008850 |
| 0.008763 |
| 0.008854 |
| 0.008804 |
| 0.008840 |
| 0.008650 |
| 0.008691 |
| 0.008662 |
| 0.008642 |
| 0.008556 |
| 0.008417 |
| 0.008409 |
| 0.008436 |
| 0.008558 |
| 0.008852 |
| 0.008835 |
| 0.008997 |
| 0.008815 |
| 0.008791 |
| 0.008726 |
| 0.008532 |
| 0.008368 |
| 0.008559 |
| 0.008737 |
| 0.008929 |
| 0.008901 |
| 0.009011 |
| 0.009080 |
| 0.009157 |
| 0.009242 |
| 0.009221 |
| 0.009280 |
| 0.009315 |
| 0.009266 |
| 0.009302 |
| 0.009338 |
| 0.009370 |
| 0.009771 |
| 0.009624 |
| 0.009732 |
| 0.009598 |
| 0.009826 |
| 0.009953 |
| 0.009739 |
| 0.009570 |
| 0.009363 |
| 0.009107 |
| 0.009260 |
| 0.009301 |
| 0.009424 |
| 0.009534 |
| 0.009592 |
| 0.009832 |
| 0.010153 |
| 0.010239 |
| 0.010408 |
| 0.010287 |
| 0.010239 |
| 0.010097 |
| 0.010317 |
| 0.010541 |
| 0.010467 |
| 0.010742 |
| 0.010894 |
| 0.011020 |
| 0.011311 |
| 0.011563 |
| 0.012110 |
| 0.012005 |
| 0.012644 |
| 0.012136 |
| 0.011257 |
| 0.011204 |
| 0.010877 |
| 0.010571 |
| 0.010664 |
| 0.010717 |
| 0.010703 |
| 0.010866 |
| 0.010964 |
| 0.010875 |
| 0.010831 |
| 0.010938 |
| 0.010352 |
| 0.010422 |
| 0.010435 |
| 0.010498 |
| 0.010455 |
| 0.010427 |
| 0.010424 |
| 0.010658 |
| 0.010687 |
| 0.010842 |
| 0.011081 |
| 0.010992 |
| 0.010898 |
| 0.010694 |
| 0.010619 |
| 0.010999 |
| 0.010909 |
| 0.011019 |
| 0.010966 |
| 0.010937 |
| 0.010634 |
| 0.010559 |
| 0.010544 |
| 0.010901 |
| 0.010915 |
| 0.011059 |
| 0.011228 |
| 0.011006 |
| 0.010586 |
| 0.010771 |
| 0.010632 |
| 0.010589 |
| 0.010617 |
| 0.010618 |
| 0.010858 |
| 0.010810 |
| 0.011057 |
| 0.011223 |
| 0.011231 |
| 0.011293 |
| 0.011204 |
| 0.011058 |
| 0.010650 |
| 0.010470 |
| 0.010510 |
| 0.010398 |
| 0.010538 |
| 0.010588 |
| 0.010702 |
| 0.010933 |
| 0.011145 |
| 0.011051 |
| 0.010861 |
| 0.010902 |
| 0.010706 |
| 0.010974 |
| 0.010893 |
| 0.011004 |
| 0.010882 |
| 0.011005 |
| 0.010843 |
| 0.010535 |
| 0.010601 |
| 0.010311 |
| 0.010142 |
| 0.010284 |
| 0.010284 |
| 0.010087 |
| 0.009925 |
| 0.010008 |
| 0.010172 |
| 0.010051 |
| 0.010128 |
| 0.010253 |
| 0.010314 |
| 0.010307 |
| 0.010534 |
| 0.010272 |
| 0.010330 |
| 0.010192 |
| 0.010266 |
| 0.010477 |
| 0.010493 |
| 0.010584 |
| 0.010651 |
| 0.010650 |
| 0.010555 |
| 0.010332 |
| 0.010451 |
| 0.010380 |
| 0.010213 |
| 0.010200 |
| 0.009919 |
| 0.010107 |
| 0.010074 |
| 0.010037 |
| 0.010135 |
| 0.010155 |
| 0.009925 |
| 0.010034 |
| 0.010117 |
| 0.010265 |
| 0.010314 |
| 0.010395 |
| 0.010418 |
| 0.010580 |
| 0.010460 |
| 0.010406 |
| 0.010409 |
| 0.010377 |
| 0.010283 |
| 0.010231 |
| 0.010014 |
| 0.009956 |
| 0.010007 |
| 0.009801 |
| 0.009633 |
| 0.009583 |
| 0.009698 |
| 0.009832 |
| 0.009902 |
| 0.009903 |
| 0.009935 |
| 0.009885 |
| 0.009867 |
| 0.009870 |
| 0.010045 |
| 0.010168 |
| 0.010053 |
| 0.010169 |
| 0.010102 |
| 0.010198 |
| 0.010265 |
| 0.010302 |
| 0.010352 |
| 0.010403 |
| 0.010481 |
| 0.010298 |
| 0.010276 |
| 0.010261 |
| 0.010384 |
| 0.010286 |
| 0.010278 |
| 0.010043 |
| 0.010326 |
| 0.010335 |
| 0.010197 |
| 0.010103 |
| 0.010266 |
| 0.010164 |
| 0.010309 |
| 0.010281 |
| 0.010410 |
| 0.010643 |
| 0.010796 |
| 0.010830 |
| 0.010784 |
| 0.010392 |
| 0.010427 |
| 0.010338 |
| 0.010506 |
| 0.010243 |
| 0.010024 |
| 0.010150 |
| 0.010241 |
| 0.010249 |
| 0.010273 |
| 0.010201 |
| 0.010276 |
| 0.010420 |
| 0.010397 |
| 0.010419 |
| 0.010375 |
| 0.010333 |
| 0.010295 |
| 0.010321 |
| 0.010487 |
| 0.010572 |
| 0.010438 |
| 0.010454 |
| 0.010532 |
| 0.010839 |
| 0.010719 |
| 0.010797 |
| 0.010980 |
| 0.011136 |
| 0.011112 |
| 0.011133 |
| 0.011037 |
| 0.010652 |
| 0.010592 |
| 0.010653 |
| 0.010895 |
| 0.010740 |
| 0.010960 |
| 0.010792 |
| 0.010956 |
| 0.011137 |
| 0.011482 |
| 0.011547 |
| 0.011630 |
| 0.011547 |
| 0.011693 |
| 0.011788 |
| 0.012020 |
| 0.011883 |
| 0.011424 |
| 0.011459 |
| 0.011670 |
| 0.011549 |
| 0.011454 |
| 0.011627 |
| 0.011624 |
| 0.011743 |
| 0.011855 |
| 0.011706 |
| 0.011552 |
| 0.011550 |
| 0.011446 |
| 0.011900 |
| 0.012079 |
| 0.011833 |
| 0.011834 |
| 0.012233 |
| 0.011956 |
| 0.011935 |
| 0.011563 |
| 0.011529 |
| 0.011839 |
| 0.011811 |
| 0.011678 |
| 0.011639 |
| 0.011509 |
| 0.011242 |
| 0.011144 |
| 0.011148 |
| 0.011215 |
| 0.011354 |
| 0.011021 |
| 0.010824 |
| 0.011043 |
| 0.011089 |
| 0.011081 |
| 0.011268 |
| 0.011501 |
| 0.011511 |
| 0.011382 |
| 0.011033 |
| 0.011368 |
| 0.011261 |
| 0.011158 |
| 0.011110 |
| 0.011133 |
| 0.011105 |
| 0.011081 |
| 0.010942 |
| 0.010598 |
| 0.010700 |
| 0.010823 |
| 0.010752 |
| 0.010757 |
| 0.010693 |
| 0.010631 |
| 0.010386 |
| 0.010267 |
| 0.010175 |
| 0.010281 |
| 0.010201 |
| 0.010113 |
| 0.010130 |
| 0.010161 |
| 0.010159 |
| 0.010177 |
| 0.010008 |
| 0.009849 |
| 0.009567 |
| 0.009504 |
| 0.009558 |
| 0.009536 |
| 0.009592 |
| 0.009518 |
| 0.009439 |
| 0.009499 |
| 0.009469 |
| 0.009517 |
| 0.009489 |
| 0.009517 |
| 0.009572 |
| 0.009616 |
| 0.009737 |
| 0.009751 |
| 0.009684 |
| 0.009690 |
| 0.009801 |
| 0.009834 |
| 0.009763 |
| 0.009695 |
| 0.009860 |
| 0.009871 |
| 0.010034 |
| 0.010118 |
| 0.010218 |
| 0.010358 |
| 0.010263 |
| 0.010287 |
| 0.010415 |
| 0.010653 |
| 0.010731 |
| 0.010663 |
| 0.010400 |
| 0.010528 |
| 0.010617 |
| 0.010555 |
| 0.010822 |
| 0.010587 |
| 0.010637 |
| 0.010598 |
| 0.010414 |
| 0.010219 |
| 0.010062 |
| 0.009998 |
| 0.009952 |
| 0.010145 |
| 0.010256 |
| 0.010437 |
| 0.010377 |
| 0.010521 |
| 0.010692 |
| 0.010936 |
| 0.010924 |
| 0.010785 |
| 0.010806 |
| 0.011076 |
| 0.010716 |
| 0.010684 |
| 0.010872 |
| 0.010843 |
| 0.010768 |
| 0.010730 |
| 0.010439 |
| 0.010677 |
| 0.010422 |
| 0.010524 |
| 0.010364 |
| 0.010191 |
| 0.009874 |
| 0.009787 |
| 0.009826 |
| 0.009752 |
| 0.009723 |
| 0.009803 |
| 0.009738 |
| 0.009927 |
| 0.010107 |
| 0.010306 |
| 0.010176 |
| 0.010444 |
| 0.010361 |
| 0.010395 |
| 0.010329 |
| 0.010239 |
| 0.010238 |
| 0.010334 |
| 0.010425 |
| 0.010422 |
| 0.010306 |
| 0.010419 |
| 0.010519 |
| 0.010524 |
| 0.010594 |
| 0.010569 |
| 0.010653 |
| 0.010694 |
| 0.010733 |
| 0.010845 |
| 0.010974 |
| 0.010795 |
| 0.010759 |
| 0.010672 |
| 0.010810 |
| 0.010941 |
| 0.010787 |
| 0.010745 |
| 0.010665 |
| 0.010631 |
| 0.010706 |
| 0.010962 |
| 0.011069 |
| 0.011144 |
| 0.011070 |
| 0.011373 |
| 0.011199 |
| 0.011482 |
| 0.011748 |
| 0.011621 |
| 0.011650 |
| 0.011473 |
| 0.011297 |
| 0.011058 |
| 0.011219 |
| 0.011146 |
| 0.011209 |
| 0.011072 |
| 0.010997 |
| 0.010892 |
| 0.010990 |
| 0.010861 |
| 0.010844 |
| 0.010752 |
| 0.010818 |
| 0.010844 |
| 0.010964 |
| 0.010998 |
| 0.011242 |
| 0.011380 |
| 0.011342 |
| 0.011391 |
| 0.011676 |
| 0.011498 |
| 0.011266 |
| 0.011708 |
| 0.011804 |
| 0.011418 |
| 0.011274 |
| 0.011000 |
| 0.011178 |
| 0.011359 |
| 0.011717 |
| 0.012144 |
| 0.011924 |
| 0.011410 |
| 0.011322 |
| 0.011072 |
| 0.010978 |
| 0.011196 |
| 0.011283 |
| 0.011349 |
| 0.010641 |
| 0.010815 |
| 0.011053 |
| 0.010997 |
| 0.010884 |
| 0.011263 |
| 0.011141 |
| 0.011082 |
| 0.010933 |
| 0.011014 |
| 0.011205 |
| 0.011087 |
| 0.010941 |
| 0.010718 |
| 0.010906 |
| 0.011150 |
| 0.011149 |
| 0.011140 |
| 0.011177 |
| 0.011465 |
| 0.011375 |
| 0.011326 |
| 0.011279 |
| 0.011383 |
| 0.011501 |
| 0.011354 |
| 0.011567 |
| 0.011564 |
| 0.011585 |
| 0.011587 |
| 0.011301 |
| 0.011510 |
| 0.011613 |
| 0.011552 |
| 0.011631 |
| 0.011995 |
| 0.011655 |
| 0.011673 |
| 0.011415 |
| 0.011677 |
| 0.011608 |
| 0.011582 |
| 0.011676 |
| 0.011841 |
| 0.011953 |
| 0.012161 |
| 0.012323 |
| 0.012558 |
| 0.012871 |
| 0.012873 |
| 0.012872 |
| 0.012532 |
| 0.012597 |
| 0.012775 |
| 0.013232 |
| 0.013191 |
| 0.013705 |
| 0.013220 |
| 0.013085 |
| 0.013293 |
| 0.013945 |
| 0.013432 |
| 0.013637 |
| 0.012899 |
| 0.012350 |
| 0.012165 |
| 0.012421 |
| 0.012219 |
| 0.012173 |
| 0.012206 |
| 0.012163 |
| 0.012261 |
| 0.012274 |
| 0.012308 |
| 0.012401 |
| 0.012444 |
| 0.012612 |
| 0.012941 |
| 0.012632 |
| 0.012438 |
| 0.012110 |
| 0.012064 |
| 0.012555 |
| 0.012646 |
| 0.012700 |
| 0.012613 |
| 0.013279 |
| 0.013069 |
| 0.012355 |
| 0.012060 |
| 0.012126 |
| 0.012464 |
| 0.012268 |
| 0.012259 |
| 0.012509 |
| 0.012957 |
| 0.013023 |
| 0.013109 |
| 0.013235 |
| 0.013276 |
| 0.013445 |
| 0.013495 |
| 0.014085 |
| 0.013556 |
| 0.013429 |
| 0.013820 |
| 0.013889 |
| 0.014487 |
| 0.014269 |
| 0.014006 |
| 0.014279 |
| 0.014134 |
| 0.014359 |
| 0.013944 |
| 0.014379 |
| 0.014834 |
| 0.014677 |
| 0.015362 |
| 0.015928 |
| 0.016116 |
| 0.015559 |
| 0.015976 |
| 0.016489 |
| 0.015708 |
| 0.016987 |
| 0.017584 |
| 0.017989 |
| 0.017149 |
| 0.017867 |
| 0.017401 |
| 0.019352 |
| 0.018619 |
| 0.018479 |
| 0.018256 |
| 0.017876 |
| 0.018182 |
| 0.018274 |
| 0.019262 |
| 0.019657 |
| 0.021158 |
| 0.020216 |
| 0.019876 |
| 0.019382 |
| 0.020065 |
| 0.022840 |
| 0.019787 |
| 0.020514 |
| 0.019664 |
| 0.017191 |
| 0.016428 |
| 0.017107 |
| 0.017025 |
| 0.016401 |
| 0.016069 |
| 0.015836 |
| 0.015710 |
| 0.014974 |
| 0.014721 |
| 0.014291 |
| 0.014564 |
| 0.014697 |
| 0.014733 |
| 0.014908 |
| 0.014923 |
| 0.014497 |
| 0.014860 |
| 0.014692 |
| 0.014922 |
| 0.014928 |
| 0.015018 |
| 0.014894 |
| 0.014693 |
| 0.014979 |
| 0.015340 |
| 0.015504 |
| 0.015221 |
| 0.015371 |
| 0.015419 |
| 0.015112 |
| 0.015066 |
| 0.015328 |
| 0.015602 |
| 0.015434 |
| 0.015864 |
| 0.016254 |
| 0.015639 |
| 0.016337 |
| 0.016044 |
| 0.016101 |
| 0.016415 |
| 0.016063 |
| 0.016108 |
| 0.015959 |
| 0.016110 |
| 0.015970 |
| 0.015425 |
| 0.015413 |
| 0.016066 |
| 0.015720 |
| 0.016044 |
| 0.015952 |
| 0.016515 |
| 0.017043 |
| 0.017619 |
| 0.017872 |
| 0.017536 |
| 0.018041 |
| 0.017237 |
| 0.016949 |
| 0.017355 |
| 0.016792 |
| 0.016854 |
| 0.016944 |
| 0.016984 |
| 0.017252 |
| 0.017367 |
| 0.017396 |
| 0.017567 |
| 0.017947 |
| 0.017923 |
| 0.017851 |
| 0.017787 |
| 0.017804 |
| 0.017694 |
| 0.017782 |
| 0.018272 |
| 0.018131 |
| 0.018291 |
| 0.018497 |
| 0.018918 |
| 0.019179 |
| 0.018718 |
| 0.018797 |
| 0.019177 |
| 0.019239 |
| 0.019415 |
| 0.018897 |
| 0.019135 |
| 0.019344 |
| 0.018956 |
| 0.019011 |
| 0.019189 |
| 0.019054 |
| 0.018979 |
| 0.019215 |
| 0.019456 |
| 0.019622 |
| 0.019578 |
| 0.019676 |
| 0.020037 |
| 0.020067 |
| 0.020322 |
| 0.020254 |
| 0.020221 |
| 0.020181 |
| 0.020229 |
| 0.019697 |
| 0.019952 |
| 0.019846 |
| 0.019942 |
| 0.019880 |
| 0.019857 |
| 0.020661 |
| 0.020811 |
| 0.020826 |
| 0.020957 |
| 0.020989 |
| 0.020821 |
| 0.020771 |
| 0.020632 |
| 0.020766 |
| 0.020762 |
| 0.020616 |
| 0.020284 |
| 0.021164 |
| 0.021214 |
| 0.021738 |
| 0.022062 |
| 0.021975 |
| 0.022306 |
| 0.021614 |
| 0.021309 |
| 0.021405 |
| 0.021228 |
| 0.021179 |
| 0.021240 |
| 0.021114 |
| 0.020976 |
| 0.020844 |
| 0.020899 |
| 0.020840 |
| 0.020930 |
| 0.021490 |
| 0.021390 |
| 0.020875 |
| 0.020984 |
| 0.021363 |
| 0.021427 |
| 0.021666 |
| 0.021340 |
| 0.021012 |
| 0.020905 |
| 0.021467 |
| 0.021078 |
| 0.020974 |
| 0.021140 |
| 0.020895 |
| 0.020737 |
| 0.020852 |
| 0.021233 |
| 0.021394 |
| 0.020991 |
| 0.021100 |
| 0.021206 |
| 0.021299 |
| 0.021549 |
| 0.021762 |
| 0.021720 |
| 0.021197 |
| 0.021010 |
| 0.021544 |
| 0.021315 |
| 0.021402 |
| 0.021494 |
| 0.021584 |
| 0.021089 |
| 0.020929 |
| 0.021016 |
| 0.021231 |
| 0.021053 |
| 0.021301 |
| 0.021246 |
| 0.020759 |
| 0.020705 |
| 0.020536 |
| 0.020496 |
| 0.020574 |
| 0.020619 |
| 0.021077 |
| 0.020982 |
| 0.021184 |
| 0.021494 |
| 0.021458 |
| 0.020955 |
| 0.021013 |
| 0.021314 |
| 0.021400 |
| 0.020943 |
| 0.020692 |
| 0.020738 |
| 0.021010 |
| 0.021436 |
| 0.021778 |
| 0.021787 |
| 0.022379 |
| 0.022136 |
| 0.022554 |
| 0.022794 |
| 0.023182 |
| 0.023642 |
| 0.023492 |
| 0.023287 |
| 0.022582 |
| 0.022611 |
| 0.022653 |
| 0.023080 |
| 0.022934 |
| 0.022190 |
| 0.022612 |
| 0.022902 |
| 0.023633 |
| 0.023737 |
| 0.023808 |
| 0.023289 |
| 0.022981 |
| 0.023588 |
| 0.023987 |
| 0.023849 |
| 0.022910 |
| 0.022531 |
| 0.022120 |
| 0.021479 |
| 0.021828 |
| 0.021886 |