Povijest dnevnih stopa ITL /MVR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 talijanska lira = 0.009977 maldivijska rufija
Minimalni na
1 talijanska lira = 0.007662 maldivijska rufija
povijest Cijena MVR / ITL
Date | ITL/MVR |
| 0.008598 |
| 0.008594 |
| 0.008549 |
| 0.008507 |
| 0.008475 |
| 0.008667 |
| 0.008567 |
| 0.008636 |
| 0.008651 |
| 0.008694 |
| 0.008633 |
| 0.008630 |
| 0.008570 |
| 0.008540 |
| 0.008543 |
| 0.008617 |
| 0.008652 |
| 0.008705 |
| 0.008714 |
| 0.008778 |
| 0.008735 |
| 0.008688 |
| 0.008546 |
| 0.008597 |
| 0.008689 |
| 0.008733 |
| 0.008428 |
| 0.008515 |
| 0.008431 |
| 0.008487 |
| 0.008372 |
| 0.008414 |
| 0.008308 |
| 0.008451 |
| 0.008507 |
| 0.008581 |
| 0.008583 |
| 0.008610 |
| 0.008628 |
| 0.008647 |
| 0.008722 |
| 0.008718 |
| 0.008770 |
| 0.008941 |
| 0.008739 |
| 0.008674 |
| 0.008621 |
| 0.008663 |
| 0.008538 |
| 0.008497 |
| 0.008460 |
| 0.008570 |
| 0.008620 |
| 0.008718 |
| 0.008697 |
| 0.008772 |
| 0.008666 |
| 0.008512 |
| 0.008472 |
| 0.008416 |
| 0.008474 |
| 0.008502 |
| 0.008508 |
| 0.008607 |
| 0.008630 |
| 0.008613 |
| 0.008536 |
| 0.008492 |
| 0.008462 |
| 0.008441 |
| 0.008358 |
| 0.008281 |
| 0.008216 |
| 0.008149 |
| 0.008213 |
| 0.007983 |
| 0.007873 |
| 0.007859 |
| 0.007862 |
| 0.007749 |
| 0.007846 |
| 0.007676 |
| 0.008003 |
| 0.008114 |
| 0.007908 |
| 0.007936 |
| 0.007879 |
| 0.008062 |
| 0.008090 |
| 0.008189 |
| 0.008107 |
| 0.008060 |
| 0.008047 |
| 0.008287 |
| 0.008387 |
| 0.008367 |
| 0.008262 |
| 0.008524 |
| 0.008593 |
| 0.008511 |
| 0.008330 |
| 0.008429 |
| 0.008386 |
| 0.008548 |
| 0.008796 |
| 0.008732 |
| 0.008671 |
| 0.008934 |
| 0.009024 |
| 0.009021 |
| 0.009136 |
| 0.008960 |
| 0.009035 |
| 0.009105 |
| 0.009047 |
| 0.009018 |
| 0.009046 |
| 0.008998 |
| 0.008976 |
| 0.009004 |
| 0.008982 |
| 0.008970 |
| 0.009070 |
| 0.009246 |
| 0.009256 |
| 0.009264 |
| 0.009273 |
| 0.009204 |
| 0.009271 |
| 0.009333 |
| 0.009345 |
| 0.009425 |
| 0.009474 |
| 0.009413 |
| 0.009341 |
| 0.009404 |
| 0.009372 |
| 0.009459 |
| 0.009419 |
| 0.009385 |
| 0.009454 |
| 0.009437 |
| 0.009494 |
| 0.009511 |
| 0.009672 |
| 0.009727 |
| 0.009761 |
| 0.009721 |
| 0.009701 |
| 0.009718 |
| 0.009560 |
| 0.009660 |
| 0.009615 |
| 0.009511 |
| 0.009435 |
| 0.009397 |
| 0.009527 |
| 0.009426 |
| 0.009583 |
| 0.009675 |
| 0.009656 |
| 0.009600 |
| 0.009598 |
| 0.009658 |
| 0.009606 |
| 0.009671 |
| 0.009751 |
| 0.009727 |
| 0.009733 |
| 0.009662 |
| 0.009663 |
| 0.009501 |
| 0.009419 |
| 0.009439 |
| 0.009411 |
| 0.009259 |
| 0.009399 |
| 0.009360 |
| 0.009401 |
| 0.009383 |
| 0.009288 |
| 0.009362 |
| 0.009440 |
| 0.009406 |
| 0.009500 |
| 0.009386 |
| 0.009451 |
| 0.009340 |
| 0.009360 |
| 0.009361 |
| 0.009112 |
| 0.009029 |
| 0.008999 |
| 0.008945 |
| 0.008970 |
| 0.009063 |
| 0.009020 |
| 0.008906 |
| 0.008699 |
| 0.008709 |
| 0.008653 |
| 0.008700 |
| 0.008637 |
| 0.008642 |
| 0.008685 |
| 0.008594 |
| 0.008777 |
| 0.008561 |
| 0.008896 |
| 0.009125 |
| 0.008921 |
| 0.008657 |
| 0.008648 |
| 0.008711 |
| 0.008833 |
| 0.008793 |
| 0.008860 |
| 0.008885 |
| 0.008932 |
| 0.008932 |
| 0.008822 |
| 0.008886 |
| 0.008828 |
| 0.008810 |
| 0.008757 |
| 0.008807 |
| 0.008805 |
| 0.008885 |
| 0.008856 |
| 0.008869 |
| 0.008775 |
| 0.008755 |
| 0.008669 |
| 0.008744 |
| 0.008751 |
| 0.008786 |
| 0.008748 |
| 0.008835 |
| 0.008871 |
| 0.008978 |
| 0.008970 |
| 0.008891 |
| 0.008940 |
| 0.008926 |
| 0.008949 |
| 0.009036 |
| 0.009096 |
| 0.008956 |
| 0.009031 |
| 0.009003 |
| 0.008937 |
| 0.008882 |
| 0.008933 |
| 0.008915 |
| 0.008901 |
| 0.008978 |
| 0.008997 |
| 0.008981 |
| 0.008941 |
| 0.009029 |
| 0.009045 |
| 0.008984 |
| 0.009052 |
| 0.009068 |
| 0.009026 |
| 0.009000 |
| 0.009148 |
| 0.009155 |
| 0.009101 |
| 0.009158 |
| 0.009159 |
| 0.009175 |
| 0.009109 |
| 0.009062 |
| 0.009064 |
| 0.009060 |
| 0.009043 |
| 0.009147 |
| 0.008957 |
| 0.009102 |
| 0.009078 |
| 0.009148 |
| 0.009242 |
| 0.009142 |
| 0.009214 |
| 0.009347 |
| 0.009287 |
| 0.009257 |
| 0.009274 |
| 0.009329 |
| 0.009170 |
| 0.009073 |
| 0.009199 |
| 0.009318 |
| 0.009300 |
| 0.009319 |
| 0.009357 |
| 0.009265 |
| 0.009312 |
| 0.009256 |
| 0.009424 |
| 0.009366 |
| 0.009313 |
| 0.009444 |
| 0.009551 |
| 0.009558 |
| 0.009640 |
| 0.009749 |
| 0.009856 |
| 0.009800 |
| 0.009784 |
| 0.009940 |
| 0.009850 |
| 0.009852 |
| 0.009833 |
| 0.009901 |
| 0.009815 |
| 0.009836 |
| 0.009847 |
| 0.009748 |
| 0.009763 |
| 0.009520 |
| 0.009553 |
| 0.009442 |
| 0.009372 |
| 0.009372 |
| 0.009439 |
| 0.009406 |
| 0.009320 |
| 0.009272 |
| 0.009349 |
| 0.009388 |
| 0.009344 |
| 0.009337 |
| 0.009436 |
| 0.009544 |
| 0.009517 |
| 0.009490 |
| 0.009547 |
| 0.009452 |
| 0.009411 |
| 0.009415 |
| 0.009432 |
| 0.009293 |
| 0.009155 |
| 0.009129 |
| 0.009110 |
| 0.008958 |
| 0.008921 |
| 0.009022 |
| 0.009070 |
| 0.008967 |
| 0.009025 |
| 0.008754 |
| 0.008780 |
| 0.008707 |
| 0.008609 |
| 0.008460 |
| 0.008506 |
| 0.008491 |
| 0.008702 |
| 0.008563 |
| 0.008491 |
| 0.008511 |
| 0.008361 |
| 0.008444 |
| 0.008418 |
| 0.008532 |
| 0.008449 |
| 0.008547 |
| 0.008392 |
| 0.008480 |
| 0.008222 |
| 0.008258 |
| 0.008176 |
| 0.008449 |
| 0.008413 |
| 0.008325 |
| 0.008310 |
| 0.008372 |
| 0.008620 |
| 0.008609 |
| 0.008532 |
| 0.008749 |
| 0.008713 |
| 0.008795 |
| 0.008806 |
| 0.008852 |
| 0.008816 |
| 0.008656 |
| 0.008738 |
| 0.008852 |
| 0.008775 |
| 0.008759 |
| 0.008816 |
| 0.008594 |
| 0.008715 |
| 0.008261 |
| 0.008298 |
| 0.008737 |
| 0.008442 |
| 0.008451 |
| 0.008527 |
| 0.008309 |
| 0.008521 |
| 0.008486 |
| 0.008537 |
| 0.008529 |
| 0.008417 |
| 0.008447 |
| 0.008542 |
| 0.008523 |
| 0.008371 |
| 0.008433 |
| 0.008336 |
| 0.008203 |
| 0.008303 |
| 0.008430 |
| 0.008421 |
| 0.008370 |
| 0.008144 |
| 0.008197 |
| 0.008165 |
| 0.008254 |
| 0.008258 |
| 0.008313 |
| 0.008090 |
| 0.008320 |
| 0.008229 |
| 0.008044 |
| 0.007973 |
| 0.008166 |