Povijest dnevnih stopa ISK /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 0.0927746400 Unce bakra
Minimalni na
1 islandska kruna = 0.0000005215 Unce bakra
Date | ISK/XCP |
---|---|
0.0000005847 | |
0.0000005824 | |
0.0000005813 | |
0.0000005803 | |
0.0000005770 | |
0.0000005768 | |
0.0000005825 | |
0.0000005828 | |
0.0000005879 | |
0.0000005890 | |
0.0000005891 | |
0.0000005857 | |
0.0000005853 | |
0.0000005862 | |
0.0000005877 | |
0.0000005873 | |
0.0000005895 | |
0.0000005906 | |
0.0000005885 | |
0.0000005830 | |
0.0000005868 | |
0.0000005854 | |
0.0000005813 | |
0.0000005767 | |
0.0000005796 | |
0.0000005851 | |
0.0000005772 | |
0.0000005650 | |
0.0000005790 | |
0.0000005894 | |
0.0000005886 | |
0.0000005895 | |
0.0000005924 | |
0.0000005873 | |
0.0000005974 | |
0.0000005975 | |
0.0000006052 | |
0.0000006076 | |
0.0000006140 | |
0.0000006114 | |
0.0000006099 | |
0.0000006065 | |
0.0000006100 | |
0.0000006048 | |
0.0000006062 | |
0.0000005973 | |
0.0000005883 | |
0.0000005893 | |
0.0000005882 | |
0.0000005794 | |
0.0000005721 | |
0.0000005799 | |
0.0000005738 | |
0.0000005756 | |
0.0000005793 | |
0.0000005838 | |
0.0000005815 | |
0.0000005830 | |
0.0000005689 | |
0.0000005734 | |
0.0000005603 | |
0.0000005533 | |
0.0000005598 | |
0.0000005633 | |
0.0000005657 | |
0.0000005574 | |
0.0000005566 | |
0.0000005544 | |
0.0000005660 | |
0.0000005620 | |
0.0000005643 | |
0.0000005659 | |
0.0000005732 | |
0.0000005791 | |
0.0000005719 | |
0.0000005603 | |
0.0000005704 | |
0.0000005781 | |
0.0000005805 | |
0.0000005798 | |
0.0000005823 | |
0.0000005761 | |
0.0000005863 | |
0.0000005867 | |
0.0000005940 | |
0.0000005784 | |
0.0000005796 | |
0.0000005860 | |
0.0000005901 | |
0.0000005908 | |
0.0000005972 | |
0.0000005962 | |
0.0000005946 | |
0.0000005920 | |
0.0000006026 | |
0.0000006067 | |
0.0000006115 | |
0.0000006080 | |
0.0000006162 | |
0.0000006235 | |
0.0000006080 | |
0.0000006072 | |
0.0000006078 | |
0.0000006139 | |
0.0000006143 | |
0.0000006003 | |
0.0000005878 | |
0.0000005798 | |
0.0000006072 | |
0.0000006127 | |
0.0000006108 | |
0.0000006111 | |
0.0000005994 | |
0.0000005943 | |
0.0000005947 | |
0.0000005922 | |
0.0000005889 | |
0.0000005880 | |
0.0000005907 | |
0.0000005866 | |
0.0000005882 | |
0.0000005884 | |
0.0000005847 | |
0.0000005808 | |
0.0000005854 | |
0.0000005851 | |
0.0000005865 | |
0.0000005879 | |
0.0000005862 | |
0.0000005932 | |
0.0000005910 | |
0.0000005828 | |
0.0000005871 | |
0.0000005881 | |
0.0000005922 | |
0.0000006166 | |
0.0000005911 | |
0.0000005865 | |
0.0000005816 | |
0.0000005914 | |
0.0000006025 | |
0.0000006024 | |
0.0000006100 | |
0.0000006000 | |
0.0000006174 | |
0.0000005698 | |
0.0000005836 | |
0.0000005630 | |
0.0000005592 | |
0.0000005470 | |
0.0000005397 | |
0.0000005614 | |
0.0000005868 | |
0.0000005923 | |
0.0000006114 | |
0.0000006359 | |
0.0000006195 | |
0.0000006183 | |
0.0000006074 | |
0.0000005974 | |
0.0000006146 | |
0.0000006530 | |
0.0000006842 | |
0.0000006851 | |
0.0000006820 | |
0.0000006734 | |
0.0000006625 | |
0.0000007022 | |
0.0000006934 | |
0.0000006800 | |
0.0000007046 | |
0.0000007150 | |
0.0000007070 | |
0.0000007214 | |
0.0000007448 | |
0.0000007404 | |
0.0000007541 | |
0.0000007342 | |
0.0000007568 | |
0.0000007588 | |
0.0000007992 | |
0.0000007854 | |
0.0000007551 | |
0.0000007758 | |
0.0000007587 | |
0.0000007621 | |
0.0000007846 | |
0.0000008206 | |
0.0000008062 | |
0.0000008087 | |
0.0000008234 | |
0.0000007973 | |
0.0000008103 | |
0.0000008641 | |
0.0000008792 | |
0.0000008967 | |
0.0000009275 | |
0.0000009771 | |
0.0000010067 | |
0.0000009884 | |
0.0000009829 | |
0.0000009586 | |
0.0000009922 | |
0.0000009772 | |
0.0927746400 | |
0.0000010271 | |
0.0000010505 | |
0.0000010859 | |
0.0000010894 | |
0.0000009619 | |
0.0000009976 | |
0.0000010185 | |
0.0000009991 | |
0.0000010035 | |
0.0000010247 | |
0.0000010492 | |
0.0000009769 | |
0.0000009315 | |
0.0000009530 | |
0.0000009688 | |
0.0000009594 | |
0.0000009636 | |
0.0000009577 | |
0.0000010167 | |
0.0000010193 | |
0.0000010148 | |
0.0000010148 | |
0.0000009808 | |
0.0000010115 | |
0.0000009933 | |
0.0000010109 | |
0.0000010108 | |
0.0000010522 | |
0.0000010346 | |
0.0000010131 | |
0.0000010063 | |
0.0000010009 | |
0.0000010227 | |
0.0000010291 | |
0.0000010263 | |
0.0000010302 | |
0.0000010347 | |
0.0000010034 | |
0.0000009564 | |
0.0000009654 | |
0.0000009771 | |
0.0000009660 | |
0.0000009741 | |
0.0000009904 | |
0.0000010096 | |
0.0000010090 | |
0.0000009875 | |
0.0000009761 | |
0.0000009602 | |
0.0000009602 | |
0.0000009262 | |
0.0000009272 | |
0.0000009244 | |
0.0000009439 | |
0.0000009067 | |
0.0000009331 | |
0.0000009571 | |
0.0000009281 | |
0.0000009078 | |
0.0000009219 | |
0.0000009654 | |
0.0000009604 | |
0.0000009814 | |
0.0000010131 | |
0.0000009862 | |
0.0000009997 | |
0.0000010404 | |
0.0000010251 | |
0.0000010315 | |
0.0000009651 | |
0.0000009527 | |
0.0000009413 | |
0.0000009371 | |
0.0000009467 | |
0.0000009685 | |
0.0000009510 | |
0.0000009696 | |
0.0000009855 | |
0.0000009733 | |
0.0000010165 | |
0.0000010390 | |
0.0000010362 | |
0.0000011009 | |
0.0000010738 | |
0.0000010969 | |
0.0000011123 | |
0.0000011325 | |
0.0000010833 | |
0.0000010838 | |
0.0000010842 | |
0.0000011017 | |
0.0000010804 | |
0.0000010506 | |
0.0000009996 | |
0.0000009645 | |
0.0000009112 | |
0.0000009151 | |
0.0000009829 | |
0.0000009719 | |
0.0000009903 | |
0.0000009937 | |
0.0000010080 | |
0.0000010110 | |
0.0000009894 | |
0.0000010157 | |
0.0000010431 | |
0.0000010434 | |
0.0000010475 | |
0.0000010015 | |
0.0000010129 | |
0.0000009689 | |
0.0000009578 | |
0.0000010010 | |
0.0000009680 | |
0.0000009665 | |
0.0000009507 | |
0.0000009526 | |
0.0000009464 | |
0.0000009458 | |
0.0000009493 | |
0.0000009937 | |
0.0000010353 | |
0.0000010130 | |
0.0000009844 | |
0.0000010195 | |
0.0000010095 | |
0.0000009592 | |
0.0724201700 | |
0.0724277373 | |
0.0719195403 | |
0.0707184320 | |
0.0713412655 | |
0.0712167094 | |
0.0726149720 | |
0.0723346995 | |
0.0722694853 | |
0.0712630281 | |
0.0729124088 | |
0.0735807070 | |
0.0727055612 | |
0.0746001296 | |
0.0737019551 | |
0.0758405278 | |
0.0748772323 | |
0.0762317298 | |
0.0782955644 | |
0.0795811214 | |
0.0782197662 | |
0.0782606832 | |
0.0762046656 | |
0.0742732631 | |
0.0744391439 | |
0.0729792138 | |
0.0709654302 | |
0.0707837872 | |
0.0698781192 | |
0.0718271756 | |
0.0730756396 | |
0.0719457622 | |
0.0751643893 | |
0.0742802450 | |
0.0724664889 | |
0.0707382735 | |
0.0699155305 | |
0.0681530955 | |
0.0704100463 | |
0.0701022476 | |
0.0700939540 | |
0.0710530208 | |
0.0709475674 | |
0.0706821611 | |
0.0714308272 | |
0.0717339343 | |
0.0708473624 | |
0.0703151184 | |
0.0702411976 | |
0.0703923822 | |
0.0696955414 | |
0.0685499763 | |
0.0685204492 | |
0.0681525492 | |
0.0678289649 | |
0.0676013182 | |
0.0671054474 | |
0.0671047831 | |
0.0669121280 | |
0.0659317188 | |
0.0657767380 | |
0.0654020787 | |
0.0645162768 | |
0.0649973226 | |
0.0638594016 | |
0.0636828242 | |
0.0631570264 | |
0.0630076031 | |
0.0618991622 | |
0.0621352308 | |
0.0615304498 | |
0.0614590418 | |
0.0615971800 | |
0.0603784008 | |
0.0597266916 | |
0.0584368466 | |
0.0562119865 | |
0.0588043393 | |
0.0604134540 | |
0.0591928747 | |
0.0568470900 | |
0.0562015091 | |
0.0565763855 | |
0.0566192883 | |
0.0588169662 | |
0.0599358745 | |
0.0623225915 | |
0.0592434950 | |
0.0597180394 | |
0.0617361785 | |
0.0623381755 | |
0.0600282901 | |
0.0578900513 | |
0.0584042651 | |
0.0593416164 | |
0.0597436568 | |
0.0601352977 | |
0.0569283310 | |
0.0580661171 | |
0.0553200009 |