Povijest dnevnih stopa ISK /SHP od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 0.009479 svetohelenska funta
Minimalni na
1 islandska kruna = 0.002533 svetohelenska funta
povijest Cijena SHP / ISK
Date | ISK/SHP |
| 0.005710 |
| 0.005704 |
| 0.005676 |
| 0.005740 |
| 0.005672 |
| 0.005710 |
| 0.005694 |
| 0.005752 |
| 0.005737 |
| 0.005727 |
| 0.005722 |
| 0.005714 |
| 0.005757 |
| 0.005752 |
| 0.005786 |
| 0.005738 |
| 0.005765 |
| 0.005768 |
| 0.005702 |
| 0.005777 |
| 0.005764 |
| 0.005729 |
| 0.005691 |
| 0.005685 |
| 0.005763 |
| 0.005738 |
| 0.005663 |
| 0.005769 |
| 0.005932 |
| 0.005921 |
| 0.005907 |
| 0.005926 |
| 0.005909 |
| 0.005977 |
| 0.005951 |
| 0.005980 |
| 0.005941 |
| 0.006032 |
| 0.005944 |
| 0.005967 |
| 0.005933 |
| 0.005939 |
| 0.005902 |
| 0.005861 |
| 0.005816 |
| 0.005774 |
| 0.005764 |
| 0.005727 |
| 0.005753 |
| 0.005710 |
| 0.005808 |
| 0.005747 |
| 0.005753 |
| 0.005769 |
| 0.005869 |
| 0.005885 |
| 0.005897 |
| 0.005833 |
| 0.005936 |
| 0.005775 |
| 0.005735 |
| 0.005769 |
| 0.005835 |
| 0.005746 |
| 0.005669 |
| 0.005742 |
| 0.005701 |
| 0.005834 |
| 0.005782 |
| 0.005763 |
| 0.005702 |
| 0.005782 |
| 0.005880 |
| 0.005881 |
| 0.005819 |
| 0.005964 |
| 0.006016 |
| 0.006135 |
| 0.006146 |
| 0.006230 |
| 0.006112 |
| 0.006443 |
| 0.006211 |
| 0.006167 |
| 0.006038 |
| 0.006018 |
| 0.006029 |
| 0.006007 |
| 0.006014 |
| 0.006036 |
| 0.006079 |
| 0.006113 |
| 0.006069 |
| 0.006174 |
| 0.006174 |
| 0.006236 |
| 0.006192 |
| 0.006172 |
| 0.006231 |
| 0.006103 |
| 0.006133 |
| 0.006147 |
| 0.006136 |
| 0.006068 |
| 0.005862 |
| 0.005796 |
| 0.005675 |
| 0.005892 |
| 0.005874 |
| 0.005884 |
| 0.005910 |
| 0.005824 |
| 0.005766 |
| 0.005702 |
| 0.005699 |
| 0.005679 |
| 0.005719 |
| 0.005824 |
| 0.005787 |
| 0.005779 |
| 0.005769 |
| 0.005670 |
| 0.005636 |
| 0.005680 |
| 0.005648 |
| 0.005623 |
| 0.005637 |
| 0.005667 |
| 0.005737 |
| 0.005702 |
| 0.005651 |
| 0.005642 |
| 0.005689 |
| 0.005724 |
| 0.005699 |
| 0.005734 |
| 0.005727 |
| 0.005822 |
| 0.005745 |
| 0.005898 |
| 0.005840 |
| 0.005820 |
| 0.005835 |
| 0.005835 |
| 0.005836 |
| 0.005862 |
| 0.005826 |
| 0.005711 |
| 0.005695 |
| 0.005694 |
| 0.005767 |
| 0.005791 |
| 0.005673 |
| 0.005701 |
| 0.005711 |
| 0.005696 |
| 0.005763 |
| 0.005634 |
| 0.005644 |
| 0.005650 |
| 0.005564 |
| 0.005603 |
| 0.005684 |
| 0.005667 |
| 0.005655 |
| 0.005677 |
| 0.005746 |
| 0.005784 |
| 0.005806 |
| 0.005818 |
| 0.005882 |
| 0.005938 |
| 0.005637 |
| 0.005522 |
| 0.005562 |
| 0.005533 |
| 0.005503 |
| 0.005496 |
| 0.005556 |
| 0.005547 |
| 0.005578 |
| 0.005606 |
| 0.005678 |
| 0.005766 |
| 0.005446 |
| 0.005443 |
| 0.005542 |
| 0.005617 |
| 0.005571 |
| 0.005620 |
| 0.005761 |
| 0.005655 |
| 0.005663 |
| 0.005766 |
| 0.005879 |
| 0.005802 |
| 0.005903 |
| 0.005926 |
| 0.005900 |
| 0.005783 |
| 0.005695 |
| 0.005523 |
| 0.005493 |
| 0.005477 |
| 0.005554 |
| 0.005594 |
| 0.005678 |
| 0.005741 |
| 0.006128 |
| 0.005983 |
| 0.005977 |
| 0.006143 |
| 0.006026 |
| 0.006051 |
| 0.006126 |
| 0.006190 |
| 0.006141 |
| 0.006202 |
| 0.006240 |
| 0.006190 |
| 0.006292 |
| 0.006319 |
| 0.006136 |
| 0.006248 |
| 0.006360 |
| 0.006305 |
| 0.006274 |
| 0.006234 |
| 0.006260 |
| 0.006242 |
| 0.006170 |
| 0.006323 |
| 0.006542 |
| 0.006564 |
| 0.006445 |
| 0.006501 |
| 0.006433 |
| 0.006543 |
| 0.006549 |
| 0.006617 |
| 0.006754 |
| 0.006785 |
| 0.006731 |
| 0.006421 |
| 0.006349 |
| 0.006316 |
| 0.006299 |
| 0.006324 |
| 0.006325 |
| 0.006365 |
| 0.006393 |
| 0.006365 |
| 0.006367 |
| 0.006287 |
| 0.006279 |
| 0.006349 |
| 0.006396 |
| 0.006364 |
| 0.006442 |
| 0.006228 |
| 0.006265 |
| 0.006440 |
| 0.006229 |
| 0.006304 |
| 0.006359 |
| 0.006440 |
| 0.006418 |
| 0.006408 |
| 0.006348 |
| 0.006400 |
| 0.006433 |
| 0.006638 |
| 0.006756 |
| 0.006730 |
| 0.006463 |
| 0.006448 |
| 0.006392 |
| 0.006272 |
| 0.006327 |
| 0.006304 |
| 0.006335 |
| 0.006460 |
| 0.006531 |
| 0.006543 |
| 0.006671 |
| 0.006853 |
| 0.006870 |
| 0.006974 |
| 0.006786 |
| 0.007168 |
| 0.007269 |
| 0.007225 |
| 0.007206 |
| 0.007213 |
| 0.007256 |
| 0.007161 |
| 0.007078 |
| 0.007071 |
| 0.007107 |
| 0.006982 |
| 0.006931 |
| 0.007049 |
| 0.007112 |
| 0.007099 |
| 0.007114 |
| 0.007174 |
| 0.007217 |
| 0.007178 |
| 0.007110 |
| 0.007054 |
| 0.007187 |
| 0.007203 |
| 0.007178 |
| 0.007192 |
| 0.007208 |
| 0.007201 |
| 0.007129 |
| 0.007117 |
| 0.007082 |
| 0.007094 |
| 0.007049 |
| 0.006950 |
| 0.007071 |
| 0.007048 |
| 0.007157 |
| 0.007065 |
| 0.007063 |
| 0.007150 |
| 0.007172 |
| 0.007283 |
| 0.007282 |
| 0.007347 |
| 0.007176 |
| 0.007225 |
| 0.007176 |
| 0.007163 |
| 0.007205 |
| 0.007073 |
| 0.006891 |
| 0.006973 |
| 0.007127 |
| 0.007368 |
| 0.007380 |
| 0.007355 |
| 0.007176 |
| 0.007311 |
| 0.007335 |
| 0.007258 |
| 0.007396 |
| 0.007367 |
| 0.007545 |
| 0.007524 |
| 0.007639 |
| 0.007910 |
| 0.007929 |
| 0.007785 |
| 0.007723 |
| 0.007469 |
| 0.007243 |
| 0.007281 |
| 0.007211 |
| 0.007085 |
| 0.007116 |
| 0.007004 |
| 0.007191 |
| 0.007389 |
| 0.007333 |
| 0.007629 |
| 0.007448 |
| 0.007236 |
| 0.007027 |
| 0.007056 |
| 0.006858 |
| 0.007069 |
| 0.007222 |
| 0.007184 |
| 0.007116 |
| 0.007144 |
| 0.007036 |
| 0.007043 |
| 0.007092 |
| 0.007130 |
| 0.007035 |
| 0.007055 |
| 0.007222 |
| 0.007233 |
| 0.007093 |
| 0.007143 |
| 0.007048 |
| 0.006788 |
| 0.006719 |
| 0.006632 |
| 0.006504 |
| 0.006453 |
| 0.006487 |
| 0.006488 |
| 0.006531 |
| 0.006347 |
| 0.006349 |
| 0.006227 |
| 0.006193 |
| 0.006265 |
| 0.006132 |
| 0.005539 |
| 0.005629 |
| 0.005633 |
| 0.005581 |
| 0.005493 |
| 0.005545 |
| 0.005645 |
| 0.005665 |
| 0.005615 |
| 0.005580 |
| 0.005670 |
| 0.005705 |
| 0.005673 |
| 0.005615 |
| 0.005566 |
| 0.005533 |
| 0.005481 |
| 0.005528 |
| 0.005441 |
| 0.005438 |
| 0.005395 |
| 0.005376 |
| 0.005359 |
| 0.005353 |
| 0.005277 |
| 0.005214 |
| 0.005182 |
| 0.005139 |
| 0.005101 |
| 0.005085 |
| 0.005006 |
| 0.004960 |
| 0.005016 |
| 0.005062 |
| 0.005057 |
| 0.005076 |
| 0.005167 |
| 0.005218 |
| 0.005198 |
| 0.005162 |
| 0.005053 |
| 0.005094 |
| 0.005064 |
| 0.005036 |
| 0.004951 |
| 0.004853 |
| 0.004798 |
| 0.004773 |
| 0.004806 |
| 0.004728 |
| 0.004833 |
| 0.004824 |
| 0.004825 |
| 0.004825 |
| 0.004844 |
| 0.004926 |
| 0.004877 |
| 0.004865 |
| 0.004888 |
| 0.004842 |
| 0.005016 |
| 0.004857 |
| 0.004922 |
| 0.004918 |
| 0.004960 |
| 0.004948 |
| 0.004895 |
| 0.004840 |
| 0.004843 |
| 0.004880 |
| 0.004891 |
| 0.004944 |
| 0.004976 |
| 0.005004 |
| 0.004919 |
| 0.005023 |
| 0.005063 |
| 0.005086 |
| 0.005074 |
| 0.005067 |
| 0.005165 |
| 0.005124 |
| 0.005146 |
| 0.005137 |
| 0.005151 |
| 0.005097 |
| 0.005113 |
| 0.005127 |
| 0.005147 |
| 0.005151 |
| 0.005146 |
| 0.005114 |
| 0.005107 |
| 0.005185 |
| 0.005251 |
| 0.005145 |
| 0.005178 |
| 0.005168 |
| 0.005149 |
| 0.005153 |
| 0.005111 |
| 0.005116 |
| 0.005136 |
| 0.005151 |
| 0.005180 |
| 0.005158 |
| 0.005163 |
| 0.005258 |
| 0.005272 |
| 0.005248 |
| 0.005280 |
| 0.005251 |
| 0.005303 |
| 0.005300 |
| 0.005315 |
| 0.005337 |
| 0.005325 |
| 0.005318 |
| 0.005341 |
| 0.005347 |
| 0.005364 |
| 0.005328 |
| 0.005294 |
| 0.005280 |
| 0.005296 |
| 0.005306 |
| 0.005247 |
| 0.005246 |
| 0.005245 |
| 0.005255 |
| 0.005249 |
| 0.005253 |
| 0.005248 |
| 0.005162 |
| 0.005093 |
| 0.005089 |
| 0.005112 |
| 0.005109 |
| 0.005165 |
| 0.005159 |
| 0.005151 |
| 0.005140 |
| 0.005132 |
| 0.005117 |
| 0.005188 |
| 0.005185 |
| 0.005267 |
| 0.005354 |
| 0.005340 |
| 0.005325 |
| 0.005446 |
| 0.005471 |
| 0.005416 |
| 0.005396 |
| 0.005393 |
| 0.005311 |
| 0.005324 |
| 0.005261 |
| 0.005286 |
| 0.005306 |
| 0.005340 |
| 0.005348 |
| 0.005323 |
| 0.005454 |
| 0.005535 |
| 0.005509 |
| 0.005580 |
| 0.005516 |
| 0.005455 |
| 0.005290 |
| 0.005304 |
| 0.005276 |
| 0.005322 |
| 0.005310 |
| 0.005176 |
| 0.005007 |
| 0.004979 |
| 0.005015 |
| 0.004963 |
| 0.004922 |
| 0.004859 |
| 0.004796 |
| 0.004795 |
| 0.004873 |
| 0.004885 |
| 0.004906 |
| 0.004955 |
| 0.004967 |
| 0.004952 |
| 0.004888 |
| 0.004921 |
| 0.004891 |
| 0.005042 |
| 0.005062 |
| 0.005100 |
| 0.005007 |
| 0.004971 |
| 0.005075 |
| 0.005113 |
| 0.005147 |
| 0.005230 |
| 0.005318 |
| 0.005336 |
| 0.005335 |
| 0.005236 |
| 0.005175 |
| 0.004976 |
| 0.005035 |
| 0.005096 |
| 0.005084 |
| 0.005106 |
| 0.005010 |
| 0.005009 |
| 0.004936 |
| 0.004981 |
| 0.004918 |
| 0.004956 |
| 0.004891 |
| 0.004907 |
| 0.004931 |
| 0.004947 |
| 0.004962 |
| 0.004962 |
| 0.004977 |
| 0.005068 |
| 0.005001 |
| 0.004999 |
| 0.005132 |
| 0.005193 |
| 0.005124 |
| 0.005167 |
| 0.005190 |
| 0.005197 |
| 0.005232 |
| 0.005260 |
| 0.005218 |
| 0.005262 |
| 0.005359 |
| 0.005401 |
| 0.005399 |
| 0.005398 |
| 0.005421 |
| 0.005415 |
| 0.005477 |
| 0.005405 |
| 0.005496 |
| 0.005499 |
| 0.005471 |
| 0.005439 |
| 0.005451 |
| 0.005350 |
| 0.005356 |
| 0.005397 |
| 0.005348 |
| 0.005335 |
| 0.005312 |
| 0.005286 |
| 0.005319 |
| 0.005271 |
| 0.005367 |
| 0.005461 |
| 0.005403 |
| 0.005329 |
| 0.005334 |
| 0.005383 |
| 0.005257 |
| 0.005295 |
| 0.005345 |
| 0.005356 |
| 0.005423 |
| 0.005380 |
| 0.005403 |
| 0.005447 |
| 0.005435 |
| 0.005436 |
| 0.005370 |
| 0.005363 |
| 0.005356 |
| 0.005309 |
| 0.005275 |
| 0.005298 |
| 0.005341 |
| 0.005400 |
| 0.005340 |
| 0.005381 |
| 0.005444 |
| 0.005590 |
| 0.005547 |
| 0.005508 |
| 0.005486 |
| 0.005559 |
| 0.005527 |
| 0.005617 |
| 0.005544 |
| 0.005611 |
| 0.005614 |
| 0.005721 |
| 0.005623 |
| 0.005689 |
| 0.005613 |
| 0.005536 |
| 0.005508 |
| 0.005518 |
| 0.005547 |
| 0.005359 |
| 0.005356 |
| 0.005358 |
| 0.005367 |
| 0.005245 |
| 0.005273 |
| 0.005364 |
| 0.005326 |
| 0.005280 |
| 0.005219 |
| 0.005342 |
| 0.005302 |
| 0.005301 |
| 0.005339 |
| 0.005367 |
| 0.005255 |
| 0.005253 |
| 0.005109 |
| 0.005045 |
| 0.005144 |
| 0.005152 |
| 0.005143 |
| 0.005200 |
| 0.005205 |
| 0.005281 |
| 0.005199 |
| 0.005182 |
| 0.005043 |
| 0.004952 |
| 0.004974 |
| 0.004917 |
| 0.004867 |
| 0.004909 |
| 0.004985 |
| 0.004972 |
| 0.004977 |
| 0.004866 |
| 0.004884 |
| 0.004925 |
| 0.004965 |
| 0.004910 |
| 0.004860 |
| 0.004826 |
| 0.004906 |
| 0.004999 |
| 0.004948 |
| 0.005065 |
| 0.005034 |
| 0.005060 |
| 0.004946 |
| 0.004843 |
| 0.004835 |
| 0.004905 |
| 0.004768 |
| 0.004787 |
| 0.004771 |
| 0.004700 |
| 0.004821 |
| 0.004776 |
| 0.004839 |
| 0.004842 |
| 0.004739 |
| 0.004720 |
| 0.004784 |
| 0.004940 |
| 0.005030 |
| 0.004956 |
| 0.005166 |
| 0.005270 |
| 0.005252 |
| 0.005249 |
| 0.005319 |
| 0.005346 |
| 0.005613 |
| 0.005798 |
| 0.006046 |
| 0.006146 |
| 0.006430 |
| 0.006198 |
| 0.006126 |
| 0.006074 |
| 0.005973 |
| 0.006044 |
| 0.005928 |
| 0.005312 |
| 0.005379 |
| 0.005569 |
| 0.005550 |
| 0.005487 |
| 0.005738 |
| 0.002907 |
| 0.003214 |
| 0.004007 |
| 0.004095 |
| 0.002625 |
| 0.002630 |
| 0.002555 |
| 0.002592 |
| 0.003984 |
| 0.005533 |
| 0.006030 |
| 0.006107 |
| 0.006522 |
| 0.006579 |
| 0.006599 |
| 0.006562 |
| 0.006409 |
| 0.006391 |
| 0.006104 |
| 0.006390 |
| 0.006549 |
| 0.006590 |
| 0.006311 |
| 0.006047 |
| 0.006428 |
| 0.006712 |
| 0.006784 |
| 0.006996 |
| 0.007005 |
| 0.006414 |
| 0.006631 |
| 0.006855 |
| 0.006717 |
| 0.006783 |
| 0.006958 |
| 0.006661 |
| 0.006399 |
| 0.006636 |
| 0.007260 |
| 0.007615 |
| 0.007636 |
| 0.007632 |
| 0.007517 |
| 0.007822 |
| 0.007770 |
| 0.007688 |
| 0.008003 |
| 0.008206 |
| 0.008025 |
| 0.007973 |
| 0.007856 |
| 0.007972 |
| 0.007900 |
| 0.007731 |
| 0.007986 |
| 0.007958 |
| 0.008113 |
| 0.008050 |
| 0.007967 |
| 0.008164 |
| 0.008066 |
| 0.007909 |
| 0.007925 |
| 0.007697 |
| 0.007565 |
| 0.007745 |
| 0.007755 |
| 0.007441 |
| 0.007574 |
| 0.007724 |
| 0.007948 |
| 0.008152 |
| 0.008185 |
| 0.008171 |
| 0.008025 |
| 0.007984 |
| 0.008105 |
| 0.007966 |
| 0.008043 |
| 0.008142 |
| 0.008008 |
| 0.007940 |
| 0.007904 |
| 0.007795 |
| 0.007738 |
| 0.007692 |
| 0.007607 |
| 0.007657 |
| 0.007651 |
| 0.007679 |
| 0.007688 |
| 0.007568 |
| 0.007759 |
| 0.007707 |
| 0.007530 |
| 0.007456 |
| 0.007404 |
| 0.007265 |
| 0.007250 |
| 0.007298 |
| 0.007212 |
| 0.007315 |
| 0.007459 |
| 0.007320 |
| 0.007441 |
| 0.007365 |
| 0.007470 |
| 0.007639 |
| 0.007738 |
| 0.007686 |
| 0.007756 |
| 0.007936 |
| 0.007807 |
| 0.007580 |
| 0.007502 |
| 0.007592 |
| 0.007486 |
| 0.007591 |
| 0.007542 |
| 0.007565 |
| 0.007453 |
| 0.007456 |
| 0.007360 |
| 0.007299 |
| 0.007276 |
| 0.007184 |
| 0.007186 |
| 0.007254 |
| 0.007233 |
| 0.007295 |
| 0.007490 |
| 0.007415 |
| 0.007391 |
| 0.007459 |
| 0.007528 |
| 0.007369 |
| 0.007290 |
| 0.007446 |
| 0.007808 |
| 0.007931 |
| 0.007928 |
| 0.008187 |
| 0.008030 |
| 0.008631 |
| 0.008663 |
| 0.009084 |
| 0.008983 |
| 0.009058 |
| 0.009113 |
| 0.009158 |
| 0.009222 |
| 0.009274 |
| 0.009204 |
| 0.009045 |
| 0.009002 |
| 0.008936 |
| 0.008944 |
| 0.009148 |
| 0.009391 |
| 0.009243 |
| 0.009479 |
| 0.009204 |
| 0.009366 |
| 0.009338 |
| 0.009265 |
| 0.009250 |
| 0.008988 |
| 0.008928 |
| 0.008753 |
| 0.008823 |
| 0.008806 |
| 0.008702 |
| 0.008688 |
| 0.008777 |
| 0.008782 |
| 0.008881 |
| 0.008753 |
| 0.008705 |
| 0.008626 |
| 0.008428 |
| 0.008403 |
| 0.008445 |
| 0.008489 |
| 0.008498 |
| 0.008374 |
| 0.008151 |
| 0.008223 |
| 0.008345 |
| 0.008265 |
| 0.008342 |
| 0.008629 |
| 0.008759 |
| 0.008725 |
| 0.008964 |
| 0.008833 |
| 0.008643 |
| 0.008587 |
| 0.008624 |
| 0.008467 |
| 0.008506 |
| 0.008526 |
| 0.008519 |
| 0.008574 |
| 0.008411 |
| 0.008492 |
| 0.008374 |
| 0.008192 |
| 0.008241 |
| 0.008238 |
| 0.008098 |
| 0.008065 |
| 0.008071 |
| 0.007987 |
| 0.007917 |
| 0.007913 |
| 0.007950 |
| 0.007890 |
| 0.007862 |
| 0.007771 |
| 0.007795 |
| 0.007765 |
| 0.007738 |
| 0.007703 |
| 0.007727 |
| 0.007706 |
| 0.007648 |
| 0.007647 |
| 0.007604 |
| 0.007532 |
| 0.007543 |
| 0.007558 |
| 0.007569 |
| 0.007536 |
| 0.007611 |
| 0.007670 |
| 0.007628 |
| 0.007641 |
| 0.007714 |
| 0.007585 |
| 0.007658 |
| 0.007600 |
| 0.007609 |
| 0.007529 |
| 0.007579 |