Povijest dnevnih stopa ISK /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 992.2363 ganski cedi (1979.–2007.)
Minimalni na
1 islandska kruna = 285.7617 ganski cedi (1979.–2007.)
povijest Cijena GHC / ISK
Date | ISK/GHC |
| 801.6992 |
| 798.7322 |
| 797.1899 |
| 795.8524 |
| 791.3498 |
| 791.0365 |
| 798.8290 |
| 799.2429 |
| 806.1795 |
| 807.8315 |
| 807.8344 |
| 803.1571 |
| 802.5863 |
| 803.8641 |
| 806.0577 |
| 805.4419 |
| 808.4211 |
| 809.9009 |
| 807.0552 |
| 799.4705 |
| 804.6876 |
| 802.6715 |
| 797.1440 |
| 790.8012 |
| 794.7741 |
| 802.3187 |
| 791.5516 |
| 774.8220 |
| 794.0582 |
| 808.2367 |
| 807.1114 |
| 808.3348 |
| 812.4580 |
| 805.2871 |
| 819.2127 |
| 819.3603 |
| 830.0509 |
| 833.1723 |
| 842.0564 |
| 838.4935 |
| 836.2768 |
| 831.7688 |
| 836.5142 |
| 829.5124 |
| 831.2077 |
| 819.0310 |
| 806.8580 |
| 808.0607 |
| 806.6037 |
| 794.5696 |
| 764.4525 |
| 774.8748 |
| 750.4379 |
| 841.3407 |
| 846.6705 |
| 844.1257 |
| 841.9536 |
| 847.1522 |
| 850.0894 |
| 870.9822 |
| 873.7360 |
| 851.4300 |
| 829.9758 |
| 845.8143 |
| 820.4018 |
| 842.3451 |
| 804.7716 |
| 692.0503 |
| 684.5797 |
| 655.1132 |
| 598.0118 |
| 876.4723 |
| 959.6287 |
| 992.2363 |
| 977.1863 |
| 957.0303 |
| 941.9579 |
| 934.4234 |
| 933.1368 |
| 793.9009 |
| 727.7347 |
| 701.3700 |
| 698.6185 |
| 704.3804 |
| 715.5037 |
| 697.6828 |
| 689.5486 |
| 692.3383 |
| 672.0104 |
| 621.4255 |
| 619.6134 |
| 597.9435 |
| 581.9573 |
| 579.2075 |
| 594.0501 |
| 590.1880 |
| 593.7998 |
| 588.6704 |
| 604.9247 |
| 598.2715 |
| 581.4493 |
| 569.7857 |
| 553.1782 |
| 560.5882 |
| 565.8243 |
| 556.9541 |
| 528.6920 |
| 540.6617 |
| 525.1696 |
| 513.0798 |
| 506.6372 |
| 518.0205 |
| 474.4594 |
| 473.5903 |
| 472.3327 |
| 467.5906 |
| 465.4251 |
| 462.7185 |
| 465.1330 |
| 462.2359 |
| 463.8222 |
| 462.5957 |
| 458.5422 |
| 458.7698 |
| 462.2838 |
| 461.9711 |
| 464.0888 |
| 462.6042 |
| 461.5010 |
| 467.6389 |
| 466.4095 |
| 460.2088 |
| 464.8217 |
| 469.3101 |
| 471.0647 |
| 460.3301 |
| 467.9290 |
| 466.3219 |
| 476.4597 |
| 470.3271 |
| 473.7004 |
| 476.9851 |
| 473.2106 |
| 471.6374 |
| 468.5184 |
| 474.7201 |
| 479.9318 |
| 475.9766 |
| 465.3036 |
| 461.8918 |
| 463.6586 |
| 459.7331 |
| 462.8450 |
| 455.2902 |
| 450.6090 |
| 453.0589 |
| 450.8037 |
| 456.4094 |
| 445.2454 |
| 450.2355 |
| 447.3430 |
| 448.1940 |
| 449.8882 |
| 449.6898 |
| 447.1365 |
| 447.4967 |
| 452.2757 |
| 457.6209 |
| 452.9640 |
| 452.7586 |
| 455.9294 |
| 461.2717 |
| 437.4965 |
| 428.0782 |
| 422.4102 |
| 421.5273 |
| 414.8914 |
| 412.9669 |
| 415.0185 |
| 416.0612 |
| 415.8307 |
| 414.6215 |
| 420.8140 |
| 424.4749 |
| 410.2838 |
| 416.8946 |
| 416.8900 |
| 433.7564 |
| 417.6373 |
| 419.1457 |
| 425.1478 |
| 395.8738 |
| 405.9081 |
| 411.0441 |
| 415.9526 |
| 413.1224 |
| 422.5656 |
| 430.9840 |
| 412.9200 |
| 403.6978 |
| 393.5302 |
| 388.7817 |
| 391.0058 |
| 390.1278 |
| 390.1917 |
| 409.4243 |
| 397.6494 |
| 401.8320 |
| 395.7539 |
| 403.4390 |
| 429.5001 |
| 421.0866 |
| 411.9594 |
| 416.3841 |
| 428.7997 |
| 436.7347 |
| 443.6420 |
| 453.5943 |
| 454.8540 |
| 460.6407 |
| 469.1986 |
| 463.4395 |
| 450.9090 |
| 462.8621 |
| 452.2113 |
| 436.9326 |
| 440.8612 |
| 436.0217 |
| 443.2127 |
| 435.9666 |
| 434.0508 |
| 430.2692 |
| 429.9152 |
| 436.7242 |
| 434.7081 |
| 442.0460 |
| 432.1536 |
| 432.9637 |
| 435.0319 |
| 434.0875 |
| 430.8704 |
| 436.9732 |
| 436.5662 |
| 430.3607 |
| 425.3351 |
| 423.4946 |
| 433.4178 |
| 429.6377 |
| 423.3238 |
| 428.1568 |
| 427.0255 |
| 419.2719 |
| 420.8190 |
| 421.3500 |
| 420.7940 |
| 419.0080 |
| 421.5750 |
| 423.4695 |
| 426.0891 |
| 414.5959 |
| 414.9422 |
| 453.1111 |
| 459.6509 |
| 457.1520 |
| 441.8650 |
| 422.0057 |
| 420.3538 |
| 415.9001 |
| 412.3153 |
| 406.1533 |
| 402.3865 |
| 412.8791 |
| 413.3902 |
| 412.8507 |
| 393.3056 |
| 399.1236 |
| 396.8458 |
| 395.4471 |
| 389.5522 |
| 391.0260 |
| 395.6468 |
| 395.6297 |
| 410.3836 |
| 411.9695 |
| 419.3970 |
| 427.7795 |
| 442.1529 |
| 435.7898 |
| 421.7495 |
| 438.0286 |
| 441.3985 |
| 435.6368 |
| 434.9895 |
| 439.9389 |
| 447.0464 |
| 450.5212 |
| 448.0882 |
| 449.1112 |
| 445.7488 |
| 443.9012 |
| 428.7035 |
| 442.5010 |
| 445.6030 |
| 442.1045 |
| 441.6283 |
| 442.1181 |
| 438.8839 |
| 444.0764 |
| 440.8223 |
| 446.7283 |
| 449.0796 |
| 447.4586 |
| 448.3592 |
| 446.0435 |
| 441.9556 |
| 443.6444 |
| 446.3173 |
| 437.9280 |
| 445.6712 |
| 446.7748 |
| 436.5819 |
| 435.5641 |
| 433.3472 |
| 432.6386 |
| 425.2811 |
| 426.8754 |
| 429.5470 |
| 428.8318 |
| 450.7689 |
| 437.5027 |
| 423.0503 |
| 417.8435 |
| 416.8633 |
| 416.8753 |
| 415.2228 |
| 413.0040 |
| 417.4060 |
| 414.2675 |
| 422.6998 |
| 420.5314 |
| 416.0252 |
| 412.9685 |
| 420.9991 |
| 421.6895 |
| 415.4717 |
| 423.9022 |
| 416.2179 |
| 430.9306 |
| 423.3772 |
| 427.9095 |
| 440.5103 |
| 440.5743 |
| 432.0453 |
| 441.4168 |
| 411.6208 |
| 396.5145 |
| 396.8884 |
| 382.6028 |
| 377.3774 |
| 376.7658 |
| 381.1744 |
| 407.1426 |
| 414.2107 |
| 415.9669 |
| 442.8824 |
| 427.6020 |
| 404.0427 |
| 392.7761 |
| 388.0071 |
| 376.8215 |
| 383.3722 |
| 374.2173 |
| 374.6382 |
| 378.6421 |
| 372.7543 |
| 362.7543 |
| 375.9153 |
| 386.7896 |
| 368.8685 |
| 357.1153 |
| 360.1012 |
| 360.8465 |
| 357.2922 |
| 351.3834 |
| 351.2586 |
| 349.3563 |
| 347.6841 |
| 346.5324 |
| 344.0376 |
| 344.0303 |
| 342.9626 |
| 337.9835 |
| 337.1583 |
| 335.2571 |
| 331.4120 |
| 333.0236 |
| 323.4353 |
| 325.1400 |
| 321.6091 |
| 323.1278 |
| 315.5378 |
| 318.7054 |
| 311.3485 |
| 314.3716 |
| 309.9030 |
| 315.6827 |
| 315.2751 |
| 309.0868 |
| 308.5691 |
| 312.3185 |
| 309.1254 |
| 314.0283 |
| 308.0553 |
| 311.5661 |
| 303.8257 |
| 297.7008 |
| 303.2027 |
| 308.4498 |
| 311.4307 |
| 311.1730 |
| 305.4048 |
| 304.1516 |
| 297.4616 |
| 294.7204 |
| 296.0364 |
| 293.8797 |
| 293.1068 |
| 299.3918 |
| 291.3160 |
| 285.8341 |
| 290.3125 |
| 291.0513 |