Povijest dnevnih stopa IRR /HUF od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 iranski rijal = 0.025814 mađarska forinta
Minimalni na
1 iranski rijal = 0.004750 mađarska forinta
povijest Cijena HUF / IRR
Date | IRR/HUF |
| 0.008683 |
| 0.008796 |
| 0.008815 |
| 0.008531 |
| 0.008746 |
| 0.008714 |
| 0.008641 |
| 0.008589 |
| 0.008678 |
| 0.008539 |
| 0.008571 |
| 0.008545 |
| 0.008564 |
| 0.008543 |
| 0.008387 |
| 0.008229 |
| 0.008203 |
| 0.008229 |
| 0.008210 |
| 0.008328 |
| 0.008423 |
| 0.008297 |
| 0.008198 |
| 0.008213 |
| 0.008339 |
| 0.008376 |
| 0.008533 |
| 0.008468 |
| 0.008665 |
| 0.008700 |
| 0.008783 |
| 0.008729 |
| 0.008490 |
| 0.008453 |
| 0.008386 |
| 0.008385 |
| 0.008315 |
| 0.008329 |
| 0.008339 |
| 0.008327 |
| 0.008082 |
| 0.007920 |
| 0.008176 |
| 0.008121 |
| 0.008009 |
| 0.008085 |
| 0.008119 |
| 0.008145 |
| 0.008204 |
| 0.008182 |
| 0.008038 |
| 0.008013 |
| 0.008036 |
| 0.008045 |
| 0.008067 |
| 0.008668 |
| 0.008346 |
| 0.008421 |
| 0.008606 |
| 0.008439 |
| 0.008711 |
| 0.008520 |
| 0.008682 |
| 0.008845 |
| 0.008826 |
| 0.008985 |
| 0.009009 |
| 0.009185 |
| 0.009510 |
| 0.009395 |
| 0.009265 |
| 0.009439 |
| 0.009356 |
| 0.009448 |
| 0.009767 |
| 0.009910 |
| 0.009878 |
| 0.010380 |
| 0.010075 |
| 0.010016 |
| 0.009407 |
| 0.009287 |
| 0.009597 |
| 0.009630 |
| 0.009722 |
| 0.009288 |
| 0.009143 |
| 0.009220 |
| 0.009221 |
| 0.009336 |
| 0.009575 |
| 0.009111 |
| 0.008987 |
| 0.008914 |
| 0.009089 |
| 0.008576 |
| 0.008625 |
| 0.008451 |
| 0.008811 |
| 0.008507 |
| 0.008600 |
| 0.008207 |
| 0.008012 |
| 0.008079 |
| 0.008578 |
| 0.007823 |
| 0.007470 |
| 0.007479 |
| 0.007320 |
| 0.007489 |
| 0.007552 |
| 0.007385 |
| 0.007489 |
| 0.007689 |
| 0.007719 |
| 0.007724 |
| 0.007718 |
| 0.007666 |
| 0.007702 |
| 0.007793 |
| 0.007619 |
| 0.007376 |
| 0.007359 |
| 0.007455 |
| 0.007382 |
| 0.007373 |
| 0.007279 |
| 0.007256 |
| 0.007153 |
| 0.007028 |
| 0.006939 |
| 0.006988 |
| 0.007064 |
| 0.007081 |
| 0.007138 |
| 0.007131 |
| 0.007264 |
| 0.007241 |
| 0.007110 |
| 0.007043 |
| 0.006978 |
| 0.007045 |
| 0.006860 |
| 0.006757 |
| 0.006742 |
| 0.006752 |
| 0.006869 |
| 0.006999 |
| 0.007081 |
| 0.007148 |
| 0.007122 |
| 0.007122 |
| 0.007244 |
| 0.007319 |
| 0.007289 |
| 0.007315 |
| 0.007370 |
| 0.007174 |
| 0.007011 |
| 0.007005 |
| 0.007067 |
| 0.007013 |
| 0.006996 |
| 0.007070 |
| 0.007059 |
| 0.007015 |
| 0.007072 |
| 0.006995 |
| 0.006925 |
| 0.007070 |
| 0.007143 |
| 0.007233 |
| 0.007189 |
| 0.007213 |
| 0.007479 |
| 0.007342 |
| 0.007365 |
| 0.007189 |
| 0.007272 |
| 0.007444 |
| 0.007312 |
| 0.007152 |
| 0.007229 |
| 0.007070 |
| 0.007087 |
| 0.006982 |
| 0.006977 |
| 0.006959 |
| 0.006987 |
| 0.007301 |
| 0.007441 |
| 0.007389 |
| 0.007519 |
| 0.007310 |
| 0.007250 |
| 0.007225 |
| 0.007362 |
| 0.007649 |
| 0.007681 |
| 0.007696 |
| 0.007709 |
| 0.007794 |
| 0.007704 |
| 0.007692 |
| 0.008002 |
| 0.007725 |
| 0.007752 |
| 0.007325 |
| 0.007003 |
| 0.007188 |
| 0.007405 |
| 0.007354 |
| 0.007361 |
| 0.007243 |
| 0.007269 |
| 0.007163 |
| 0.007118 |
| 0.006995 |
| 0.007018 |
| 0.007098 |
| 0.007011 |
| 0.007119 |
| 0.007126 |
| 0.007247 |
| 0.007197 |
| 0.007192 |
| 0.007030 |
| 0.007024 |
| 0.007027 |
| 0.007144 |
| 0.007215 |
| 0.007298 |
| 0.007239 |
| 0.007168 |
| 0.007099 |
| 0.007178 |
| 0.007044 |
| 0.006999 |
| 0.006866 |
| 0.006910 |
| 0.006989 |
| 0.006896 |
| 0.006863 |
| 0.006877 |
| 0.006804 |
| 0.006742 |
| 0.006821 |
| 0.006718 |
| 0.006823 |
| 0.006814 |
| 0.006944 |
| 0.006852 |
| 0.006865 |
| 0.006864 |
| 0.006760 |
| 0.006728 |
| 0.006777 |
| 0.006816 |
| 0.006634 |
| 0.006578 |
| 0.006657 |
| 0.006613 |
| 0.006641 |
| 0.006674 |
| 0.006736 |
| 0.006591 |
| 0.006595 |
| 0.006634 |
| 0.006574 |
| 0.006558 |
| 0.006649 |
| 0.006697 |
| 0.006771 |
| 0.006704 |
| 0.006686 |
| 0.006724 |
| 0.006599 |
| 0.006760 |
| 0.006642 |
| 0.006718 |
| 0.006627 |
| 0.006556 |
| 0.006659 |
| 0.006466 |
| 0.006378 |
| 0.006452 |
| 0.006493 |
| 0.006516 |
| 0.006423 |
| 0.006529 |
| 0.006564 |
| 0.006311 |
| 0.006271 |
| 0.006406 |
| 0.006373 |
| 0.006418 |
| 0.006649 |
| 0.006547 |
| 0.006566 |
| 0.006457 |
| 0.006460 |
| 0.006505 |
| 0.006409 |
| 0.006294 |
| 0.007040 |
| 0.006930 |
| 0.006829 |
| 0.006687 |
| 0.006721 |
| 0.006763 |
| 0.006687 |
| 0.006716 |
| 0.006744 |
| 0.006827 |
| 0.006843 |
| 0.006758 |
| 0.006856 |
| 0.006792 |
| 0.006795 |
| 0.007008 |
| 0.006995 |
| 0.007211 |
| 0.007256 |
| 0.007383 |
| 0.007542 |
| 0.007597 |
| 0.007598 |
| 0.007513 |
| 0.007672 |
| 0.007699 |
| 0.007735 |
| 0.007730 |
| 0.007650 |
| 0.007747 |
| 0.007898 |
| 0.007939 |
| 0.007840 |
| 0.007763 |
| 0.007706 |
| 0.007748 |
| 0.007734 |
| 0.007821 |
| 0.007861 |
| 0.007876 |
| 0.007867 |
| 0.008027 |
| 0.008195 |
| 0.008303 |
| 0.008364 |
| 0.008518 |
| 0.008518 |
| 0.008456 |
| 0.008416 |
| 0.008525 |
| 0.008459 |
| 0.008657 |
| 0.008766 |
| 0.008805 |
| 0.008825 |
| 0.009078 |
| 0.009044 |
| 0.008911 |
| 0.008758 |
| 0.008848 |
| 0.009032 |
| 0.009031 |
| 0.008952 |
| 0.008941 |
| 0.008975 |
| 0.008897 |
| 0.008961 |
| 0.008893 |
| 0.008961 |
| 0.008981 |
| 0.009113 |
| 0.009136 |
| 0.009262 |
| 0.009157 |
| 0.009069 |
| 0.009120 |
| 0.009056 |
| 0.009027 |
| 0.008678 |
| 0.008844 |
| 0.008960 |
| 0.009264 |
| 0.009074 |
| 0.009113 |
| 0.009062 |
| 0.009175 |
| 0.009143 |
| 0.009237 |
| 0.009151 |
| 0.009112 |
| 0.009192 |
| 0.009332 |
| 0.009245 |
| 0.009436 |
| 0.009462 |
| 0.009270 |
| 0.009361 |
| 0.009433 |
| 0.009048 |
| 0.009049 |
| 0.009117 |
| 0.009251 |
| 0.009284 |
| 0.009177 |
| 0.009055 |
| 0.009012 |
| 0.009096 |
| 0.009110 |
| 0.009068 |
| 0.009088 |
| 0.009296 |
| 0.009098 |
| 0.009255 |
| 0.009344 |
| 0.009381 |
| 0.009221 |
| 0.009115 |
| 0.009183 |
| 0.009536 |
| 0.009617 |
| 0.009554 |
| 0.009610 |
| 0.009615 |
| 0.009591 |
| 0.009674 |
| 0.009637 |
| 0.009586 |
| 0.009816 |
| 0.009704 |
| 0.009696 |
| 0.009752 |
| 0.009464 |
| 0.009411 |
| 0.009127 |
| 0.009116 |
| 0.009307 |
| 0.009353 |
| 0.009246 |
| 0.009238 |
| 0.009390 |
| 0.009350 |
| 0.009080 |
| 0.009389 |
| 0.009512 |
| 0.009468 |
| 0.009485 |
| 0.009680 |
| 0.009558 |
| 0.009710 |
| 0.009599 |
| 0.009409 |
| 0.009540 |
| 0.009618 |
| 0.009802 |
| 0.009844 |
| 0.009592 |
| 0.009635 |
| 0.009627 |
| 0.009793 |
| 0.009856 |
| 0.009977 |
| 0.009745 |
| 0.009861 |
| 0.009955 |
| 0.010320 |
| 0.010128 |
| 0.009819 |
| 0.009755 |
| 0.009795 |
| 0.009862 |
| 0.009966 |
| 0.010132 |
| 0.010103 |
| 0.009848 |
| 0.009798 |
| 0.009560 |
| 0.009543 |
| 0.009239 |
| 0.009262 |
| 0.009166 |
| 0.009191 |
| 0.009203 |
| 0.009274 |
| 0.009256 |
| 0.009140 |
| 0.009005 |
| 0.009034 |
| 0.009164 |
| 0.009226 |
| 0.009135 |
| 0.009142 |
| 0.009165 |
| 0.009018 |
| 0.009000 |
| 0.008905 |
| 0.008901 |
| 0.008902 |
| 0.008843 |
| 0.008844 |
| 0.008815 |
| 0.008874 |
| 0.008840 |
| 0.008781 |
| 0.008865 |
| 0.008717 |
| 0.008736 |
| 0.008692 |
| 0.008724 |
| 0.008661 |
| 0.008716 |
| 0.008835 |
| 0.008796 |
| 0.008772 |
| 0.008823 |
| 0.008841 |
| 0.009057 |
| 0.008979 |
| 0.009038 |
| 0.009148 |
| 0.009085 |
| 0.009056 |
| 0.009169 |
| 0.009347 |
| 0.009019 |
| 0.008980 |
| 0.008824 |
| 0.008872 |
| 0.008685 |
| 0.008778 |
| 0.008800 |
| 0.008871 |
| 0.009034 |
| 0.008892 |
| 0.008875 |
| 0.008911 |
| 0.008779 |
| 0.008546 |
| 0.008656 |
| 0.008793 |
| 0.008755 |
| 0.008898 |
| 0.008918 |
| 0.009031 |
| 0.009166 |
| 0.009162 |
| 0.009006 |
| 0.009079 |
| 0.009006 |
| 0.009094 |
| 0.018350 |
| 0.018285 |
| 0.018226 |
| 0.018676 |
| 0.018368 |
| 0.018521 |
| 0.017798 |
| 0.018334 |
| 0.018394 |
| 0.018204 |
| 0.018390 |
| 0.018443 |
| 0.018428 |
| 0.018725 |
| 0.018609 |
| 0.018409 |
| 0.018609 |
| 0.019300 |
| 0.019254 |
| 0.019218 |
| 0.018872 |
| 0.018603 |
| 0.018161 |
| 0.017788 |
| 0.017694 |
| 0.017606 |
| 0.018039 |
| 0.017917 |
| 0.018029 |
| 0.018152 |
| 0.018022 |
| 0.017920 |
| 0.017776 |
| 0.017804 |
| 0.017596 |
| 0.017753 |
| 0.018002 |
| 0.018172 |
| 0.017954 |
| 0.017970 |
| 0.017401 |
| 0.017476 |
| 0.017830 |
| 0.018041 |
| 0.017856 |
| 0.017637 |
| 0.018167 |
| 0.018479 |
| 0.018054 |
| 0.018358 |
| 0.018421 |
| 0.018163 |
| 0.018559 |
| 0.019330 |
| 0.019300 |
| 0.019196 |
| 0.018479 |
| 0.018753 |
| 0.018877 |
| 0.019265 |
| 0.019820 |
| 0.019397 |
| 0.018945 |
| 0.018511 |
| 0.017929 |
| 0.017664 |
| 0.019254 |
| 0.019374 |
| 0.019136 |
| 0.018640 |
| 0.018621 |
| 0.018606 |
| 0.018935 |
| 0.018688 |
| 0.018506 |
| 0.018368 |
| 0.018805 |
| 0.019876 |
| 0.019940 |
| 0.020486 |
| 0.021758 |
| 0.022149 |
| 0.022062 |
| 0.021212 |
| 0.021130 |
| 0.021078 |
| 0.020576 |
| 0.025169 |
| 0.024914 |
| 0.021320 |
| 0.020597 |
| 0.020290 |
| 0.020150 |
| 0.020267 |
| 0.020280 |
| 0.020682 |
| 0.019974 |
| 0.019861 |
| 0.019304 |
| 0.018476 |
| 0.017762 |
| 0.017874 |
| 0.017964 |
| 0.018251 |
| 0.017687 |
| 0.017697 |
| 0.018402 |
| 0.017917 |
| 0.017107 |
| 0.017352 |
| 0.016530 |
| 0.017332 |
| 0.017201 |
| 0.017672 |
| 0.018173 |
| 0.017896 |
| 0.017538 |
| 0.017020 |
| 0.017317 |
| 0.017979 |
| 0.017639 |
| 0.017889 |
| 0.018318 |
| 0.018622 |
| 0.018927 |
| 0.018791 |
| 0.018962 |
| 0.019129 |
| 0.019529 |
| 0.019167 |
| 0.019268 |
| 0.019450 |
| 0.019845 |
| 0.020894 |
| 0.020132 |
| 0.020419 |
| 0.020150 |
| 0.020107 |
| 0.020349 |
| 0.020662 |
| 0.019333 |
| 0.019557 |
| 0.019020 |
| 0.018696 |
| 0.018686 |
| 0.018773 |
| 0.018762 |
| 0.019362 |
| 0.019977 |
| 0.021497 |
| 0.022148 |
| 0.022088 |
| 0.022305 |
| 0.022107 |
| 0.021833 |
| 0.021090 |
| 0.021603 |
| 0.022204 |
| 0.022379 |
| 0.022216 |
| 0.022912 |
| 0.023102 |
| 0.022510 |
| 0.022746 |
| 0.023910 |
| 0.022402 |
| 0.022536 |
| 0.022634 |
| 0.021022 |
| 0.020449 |
| 0.019860 |
| 0.019908 |
| 0.019800 |
| 0.019813 |
| 0.019890 |
| 0.019875 |
| 0.019548 |
| 0.019730 |
| 0.020114 |
| 0.020040 |
| 0.020174 |
| 0.020214 |
| 0.019691 |
| 0.019365 |
| 0.018826 |
| 0.018568 |
| 0.018908 |
| 0.019199 |
| 0.019344 |
| 0.018847 |
| 0.018427 |
| 0.018402 |
| 0.018035 |
| 0.017973 |
| 0.018369 |
| 0.018894 |
| 0.018084 |
| 0.018023 |
| 0.018413 |
| 0.018472 |
| 0.018639 |
| 0.018801 |
| 0.018922 |
| 0.019135 |
| 0.019206 |
| 0.018885 |
| 0.019531 |
| 0.019111 |
| 0.018621 |
| 0.018888 |
| 0.019285 |
| 0.019925 |
| 0.019745 |
| 0.019794 |
| 0.020333 |
| 0.020712 |
| 0.021242 |
| 0.020388 |
| 0.020548 |
| 0.021321 |
| 0.020804 |
| 0.021965 |
| 0.022413 |
| 0.022948 |
| 0.021802 |
| 0.022057 |
| 0.024104 |
| 0.023049 |
| 0.023113 |
| 0.025183 |
| 0.025153 |
| 0.024121 |
| 0.024630 |
| 0.023071 |
| 0.024035 |
| 0.022209 |
| 0.021478 |
| 0.021114 |
| 0.019905 |
| 0.019099 |
| 0.019214 |
| 0.019730 |
| 0.020230 |
| 0.020614 |
| 0.020236 |
| 0.020897 |
| 0.020731 |
| 0.020312 |
| 0.022352 |
| 0.020675 |
| 0.019134 |
| 0.018840 |
| 0.017585 |
| 0.016961 |
| 0.017704 |
| 0.017683 |
| 0.016952 |
| 0.016858 |
| 0.017133 |
| 0.016920 |
| 0.016252 |
| 0.015959 |
| 0.015807 |
| 0.015915 |
| 0.016164 |
| 0.016280 |
| 0.016633 |
| 0.017205 |
| 0.017163 |
| 0.016770 |
| 0.016978 |
| 0.017123 |
| 0.017482 |
| 0.017589 |
| 0.017982 |
| 0.017716 |
| 0.017643 |
| 0.017739 |
| 0.017870 |
| 0.018162 |
| 0.017976 |
| 0.018564 |
| 0.018694 |
| 0.018941 |
| 0.019158 |
| 0.019395 |
| 0.018695 |
| 0.018793 |
| 0.019266 |
| 0.018346 |
| 0.018645 |
| 0.018495 |
| 0.018907 |
| 0.018947 |
| 0.018327 |
| 0.018511 |
| 0.018541 |
| 0.018615 |
| 0.018711 |
| 0.018723 |
| 0.018674 |
| 0.019179 |
| 0.018892 |
| 0.019037 |
| 0.018957 |
| 0.019029 |
| 0.019747 |
| 0.020061 |
| 0.020082 |
| 0.020190 |
| 0.020704 |
| 0.019945 |
| 0.019631 |
| 0.019916 |
| 0.019181 |
| 0.019206 |
| 0.019438 |
| 0.019481 |
| 0.019780 |
| 0.020119 |
| 0.020525 |
| 0.020027 |
| 0.020085 |
| 0.019994 |
| 0.019724 |
| 0.019540 |
| 0.019625 |
| 0.019536 |
| 0.019587 |
| 0.019888 |
| 0.020000 |
| 0.020123 |
| 0.020027 |
| 0.020527 |
| 0.021030 |
| 0.020797 |
| 0.020737 |
| 0.021282 |
| 0.021318 |
| 0.021527 |
| 0.021075 |
| 0.021150 |
| 0.021087 |
| 0.020867 |
| 0.020864 |
| 0.020927 |
| 0.020956 |
| 0.020918 |
| 0.021445 |
| 0.021835 |
| 0.022007 |
| 0.022097 |
| 0.022392 |
| 0.022766 |
| 0.023000 |
| 0.023481 |
| 0.023501 |
| 0.023354 |
| 0.023203 |
| 0.023517 |
| 0.023509 |
| 0.023500 |
| 0.023491 |
| 0.023449 |
| 0.022916 |
| 0.023315 |
| 0.023742 |
| 0.024268 |
| 0.024023 |
| 0.024046 |
| 0.024264 |
| 0.023865 |
| 0.023174 |
| 0.022317 |
| 0.022356 |
| 0.022565 |
| 0.022796 |
| 0.022341 |
| 0.022935 |
| 0.023207 |
| 0.024025 |
| 0.024145 |
| 0.023823 |
| 0.024112 |
| 0.023543 |
| 0.024044 |
| 0.023204 |
| 0.023328 |
| 0.023111 |
| 0.023180 |
| 0.022925 |
| 0.022838 |
| 0.022325 |
| 0.022702 |
| 0.022723 |
| 0.023471 |
| 0.023291 |
| 0.023201 |
| 0.023456 |
| 0.023555 |
| 0.023521 |
| 0.023733 |
| 0.023524 |
| 0.023315 |
| 0.022987 |
| 0.023430 |
| 0.023160 |
| 0.022953 |
| 0.023293 |
| 0.022638 |
| 0.022429 |
| 0.022050 |
| 0.021569 |
| 0.022232 |
| 0.022178 |
| 0.021929 |
| 0.021896 |
| 0.022290 |
| 0.022619 |
| 0.022721 |
| 0.022842 |
| 0.023080 |
| 0.022671 |
| 0.022614 |
| 0.023036 |
| 0.022688 |
| 0.022717 |
| 0.022469 |
| 0.022385 |
| 0.021825 |
| 0.022011 |
| 0.021627 |
| 0.021536 |
| 0.021354 |
| 0.021615 |
| 0.021549 |
| 0.021109 |
| 0.020684 |
| 0.020700 |
| 0.020602 |
| 0.021060 |
| 0.021305 |
| 0.021370 |
| 0.021265 |
| 0.021386 |
| 0.021249 |
| 0.021442 |
| 0.020671 |
| 0.020645 |
| 0.020843 |
| 0.021123 |
| 0.020824 |
| 0.021155 |
| 0.021514 |
| 0.021417 |
| 0.021657 |
| 0.022002 |
| 0.022207 |
| 0.022705 |
| 0.022609 |
| 0.022875 |
| 0.022917 |
| 0.023239 |
| 0.023374 |
| 0.023423 |
| 0.023692 |
| 0.023450 |
| 0.023073 |
| 0.023454 |
| 0.023704 |
| 0.023403 |
| 0.023720 |
| 0.023907 |
| 0.023607 |
| 0.024088 |
| 0.024218 |
| 0.024214 |
| 0.024072 |
| 0.023996 |
| 0.024602 |
| 0.024733 |
| 0.024917 |
| 0.024638 |
| 0.024056 |
| 0.024209 |
| 0.023924 |
| 0.023877 |
| 0.024153 |
| 0.024436 |