Povijest dnevnih stopa IRR /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 iranski rijal = 0.0000061809368 Bitcoin
Minimalni na
1 iranski rijal = 0.0000000003252 Bitcoin
Date | IRR/BTC |
---|---|
0.0000000003328 | |
0.0000000003778 | |
0.0000000003763 | |
0.0000000003724 | |
0.0000000003554 | |
0.0000000003747 | |
0.0000000003318 | |
0.0000000003414 | |
0.0000000003402 | |
0.0000000003520 | |
0.0000000003298 | |
0.0000000003479 | |
0.0000000004362 | |
0.0000000004585 | |
0.0000000004763 | |
0.0000000005577 | |
0.0000000005493 | |
0.0000000006020 | |
0.0000000005592 | |
0.0000000005062 | |
0.0000000005371 | |
0.0000000005427 | |
0.0000000005545 | |
0.0000000005738 | |
0.0000000005636 | |
0.0000000006355 | |
0.0000000006312 | |
0.0000000006483 | |
0.0000000006758 | |
0.0000000006860 | |
0.0000000007162 | |
0.0000000008299 | |
0.0000000008583 | |
0.0000000008602 | |
0.0000000009004 | |
0.0000000008840 | |
0.0000000009408 | |
0.0000000009169 | |
0.0000000009106 | |
0.0000000009060 | |
0.0000000008039 | |
0.0000000008099 | |
0.0000000008088 | |
0.0000000008108 | |
0.0000000007892 | |
0.0000000007777 | |
0.0000000007592 | |
0.0000000007818 | |
0.0000000008812 | |
0.0000000009137 | |
0.0000000009173 | |
0.0000000008521 | |
0.0000000008808 | |
0.0000000008704 | |
0.0000000008548 | |
0.0000000008422 | |
0.0000000008594 | |
0.0000000008037 | |
0.0000000009769 | |
0.0000000010555 | |
0.0000000010062 | |
0.0000000009668 | |
0.0000000010852 | |
0.0000000010407 | |
0.0000000010374 | |
0.0000000010412 | |
0.0000000011334 | |
0.0000000013837 | |
0.0000000014335 | |
0.0000000014159 | |
0.0000000014688 | |
0.0000000014056 | |
0.0000000014065 | |
0.0000000014537 | |
0.0000000014993 | |
0.0000000014212 | |
0.0000000011461 | |
0.0000000011506 | |
0.0000000012228 | |
0.0000000012075 | |
0.0000000012351 | |
0.0000000012061 | |
0.0000000012283 | |
0.0000000012098 | |
0.0000000010572 | |
0.0000000011939 | |
0.0000000011650 | |
0.0000000011043 | |
0.0000000009786 | |
0.0000000009932 | |
0.0000000010127 | |
0.0000000011059 | |
0.0000000010531 | |
0.0000000011822 | |
0.0000000011772 | |
0.0000000011391 | |
0.0000000011443 | |
0.0000000010532 | |
0.0000000007548 | |
0.0000000007432 | |
0.0000000008116 | |
0.0000000007894 | |
0.0000000007800 | |
0.0000000006143 | |
0.0000000005834 | |
0.0000000005756 | |
0.0000000005963 | |
0.0000000006230 | |
0.0000000005482 | |
0.0000000006393 | |
0.0000000005555 | |
0.0000000005388 | |
0.0000000006149 | |
0.0000000006446 | |
0.0000000005603 | |
0.0000000005655 | |
0.0000000005093 | |
0.0000000004664 | |
0.0000000005038 | |
0.0000000005064 | |
0.0000000004687 | |
0.0000000004093 | |
0.0000000004197 | |
0.0000000003709 | |
0.0000000003590 | |
0.0000000003876 | |
0.0000000003759 | |
0.0000000003824 | |
0.0000000004128 | |
0.0000000004825 | |
0.0000000005607 | |
0.0000000005516 | |
0.0000000005269 | |
0.0000000004501 | |
0.0000000005037 | |
0.0000000004786 | |
0.0000000005165 | |
0.0000000005124 | |
0.0000000006051 | |
0.0000000006349 | |
0.0000000007691 | |
0.0000000007149 | |
0.0000000007019 | |
0.0000000006902 | |
0.0000000007518 | |
0.0000000005865 | |
0.0000000007080 | |
0.0000000006364 | |
0.0000000006146 | |
0.0000000005463 | |
0.0000000004252 | |
0.0000000004153 | |
0.0000000004393 | |
0.0000000004263 | |
0.0000000003968 | |
0.0000000004036 | |
0.0000000004122 | |
0.0000000004379 | |
0.0000000004254 | |
0.0000000004544 | |
0.0000000004784 | |
0.0000000004385 | |
0.0000000004954 | |
0.0000000005114 | |
0.0000000007078 | |
0.0000000007343 | |
0.0000000006483 | |
0.0000000006686 | |
0.0000000007427 | |
0.0000000008778 | |
0.0000000010422 | |
0.0000000012324 | |
0.0000000012374 | |
0.0000000012085 | |
0.0000000012911 | |
0.0000000014185 | |
0.0000000015500 | |
0.0000000017497 | |
0.0000000018162 | |
0.0000000020205 | |
0.0000000020578 | |
0.0000000022019 | |
0.0000000022203 | |
0.0000000022755 | |
0.0000000022253 | |
0.0000000022903 | |
0.0000000020370 | |
0.0000000020188 | |
0.0000000019322 | |
0.0000000019973 | |
0.0000000021119 | |
0.0000000021561 | |
0.0000000025919 | |
0.0000000025707 | |
0.0000000025380 | |
0.0000000025831 | |
0.0000000024507 | |
0.0000000025200 | |
0.0000000024285 | |
0.0000000023295 | |
0.0000000026705 | |
0.0000000024432 | |
0.0000000027578 | |
0.0000000026721 | |
0.0000000030501 | |
0.0000000034591 | |
0.0000000034873 | |
0.0000000032435 | |
0.0000000036646 | |
0.0000000036535 | |
0.0000000047231 | |
0.0000000029930 | |
0.0000000026637 | |
0.0000000024575 | |
0.0000000024473 | |
0.0000000024073 | |
0.0000000025542 | |
0.0000000026685 | |
0.0000000027518 | |
0.0000000029288 | |
0.0000000030589 | |
0.0000000032867 | |
0.0000000032410 | |
0.0000000034475 | |
0.0000000032313 | |
0.0000000032451 | |
0.0000000033269 | |
0.0000000029032 | |
0.0000000027228 | |
0.0000000025218 | |
0.0000000025703 | |
0.0000000029907 | |
0.0000000028419 | |
0.0000000028919 | |
0.0000000028622 | |
0.0000000024527 | |
0.0000000023122 | |
0.0000000023021 | |
0.0000000022856 | |
0.0000000022917 | |
0.0000000021721 | |
0.0000000020856 | |
0.0000000020124 | |
0.0000000024996 | |
0.0000000023021 | |
0.0000000021831 | |
0.0000000019284 | |
0.0000000022478 | |
0.0000000021545 | |
0.0000000025485 | |
0.0000000029635 | |
0.0000000029180 | |
0.0000000026591 | |
0.0000000029674 | |
0.0000000030391 | |
0.0000000041377 | |
0.0000000045649 | |
0.0000000044042 | |
0.0000000047116 | |
0.0000000044821 | |
0.0000000057262 | |
0.0000000060615 | |
0.0000000059560 | |
0.0000000061442 | |
0.0000000063881 | |
0.0000000061937 | |
0.0000000061132 | |
0.0000000065860 | |
0.0000000069361 | |
0.0000000068986 | |
0.0000000067085 | |
0.0000000063717 | |
0.0000000058281 | |
0.0000000064056 | |
0.0000000058606 | |
0.0000000067466 | |
0.0000000068557 | |
0.0000000061207 | |
0.0000000062761 | |
0.0000000049177 | |
0.0000000037102 | |
0.0000000036700 | |
0.0000000037499 | |
0.0000000036610 | |
0.0000000036358 | |
0.0000000035582 | |
0.0000000035244 | |
0.0000000035203 | |
0.0000000037047 | |
0.0000000036785 | |
0.0000000031902 | |
0.0000000033572 | |
0.0000000037016 | |
0.0000000037032 | |
0.0000000032891 | |
0.0000000027891 | |
0.0000000029743 | |
0.0000000034256 | |
0.0000000034979 | |
0.0000000035480 | |
0.0000000037658 | |
0.0000000035145 | |
0.0000000034436 | |
0.0000000031632 | |
0.0000000033391 | |
0.0000000028332 | |
0.0000000027449 | |
0.0000000028504 | |
0.0000000028910 | |
0.0000000029891 | |
0.0000000033166 | |
0.0000000039276 | |
0.0000000037741 | |
0.0000000032637 | |
0.0000000030986 | |
0.0000000029283 | |
0.0000000023232 | |
0.0000000026099 | |
0.0000000024177 | |
0.0000000030436 | |
0.0000000039200 | |
0.0000000024343 | |
0.0000000025735 | |
0.0000000020467 | |
0.0000000018634 | |
0.0000000020891 | |
0.0000000020037 | |
0.0000000014928 | |
0.0000000016964 | |
0.0000000024761 | |
0.0000000029591 | |
0.0000000034928 | |
0.0000000044199 | |
0.0000000041504 | |
0.0000000047198 | |
0.0000000049504 | |
0.0000000051587 | |
0.0000000062320 | |
0.0000000067867 | |
0.0000000076304 | |
0.0000000073584 | |
0.0000000071657 | |
0.0000000068524 | |
0.0000000068883 | |
0.0000000075734 | |
0.0000000069892 | |
0.0000000089486 | |
0.0000000106653 | |
0.0000000110194 | |
0.0000000136908 | |
0.0000000129032 | |
0.0000000119004 | |
0.0000000122607 | |
0.0000000116675 | |
0.0000000114388 | |
0.0000000112964 | |
0.0000000134458 | |
0.0000000143960 | |
0.0000000174963 | |
0.0000000181467 | |
0.0000000216703 | |
0.0000000245880 | |
0.0000000258143 | |
0.0000000260160 | |
0.0000000267431 | |
0.0000000297727 | |
0.0000000291740 | |
0.0000000250637 | |
0.0000000242921 | |
0.0000000261248 | |
0.0000000292146 | |
0.0000000312027 | |
0.0000000296359 | |
0.0000000332943 | |
0.0000000333047 | |
0.0000000374765 | |
0.0000000341383 | |
0.0000000304903 | |
0.0000000339830 | |
0.0000000391224 | |
0.0000000396175 | |
0.0000000406239 | |
0.0000000422249 | |
0.0000000421610 | |
0.0000000443592 | |
0.0000000446059 | |
0.0000000446268 | |
0.0000000483691 | |
0.0000000519822 | |
0.0000000537554 | |
0.0000000544269 | |
0.0000000547352 | |
0.0000000544989 | |
0.0000000545971 | |
0.0000000549154 | |
0.0000000577779 | |
0.0000000565159 | |
0.0000000584821 | |
0.0000000562144 | |
0.0000000544382 | |
0.0000000506845 | |
0.0000000495679 | |
0.0000000504426 | |
0.0000000485292 | |
0.0000000445143 | |
0.0000000482339 | |
0.0000000566538 | |
0.0000000626361 | |
0.0000000748810 | |
0.0000000720590 | |
0.0000000721377 | |
0.0000000728402 | |
0.0000000720921 | |
0.0000000774206 | |
0.0000000782301 | |
0.0000000788299 | |
0.0000000773730 | |
0.0000000798926 | |
0.0000000798215 | |
0.0000000812560 | |
0.0000000765819 | |
0.0000000754834 | |
0.0000000814624 | |
0.0000000881726 | |
0.0000000906719 | |
0.0000000825235 | |
0.0000000866763 | |
0.0000000739346 | |
0.0000000773892 | |
0.0000000787054 | |
0.0000000752219 | |
0.0000000766130 | |
0.0000000849991 | |
0.0000000900001 | |
0.0000001032493 | |
0.0000001042180 | |
0.0000000873619 | |
0.0000000925414 | |
0.0000001169663 | |
0.0000001263774 | |
0.0000001356246 | |
0.0000001388511 | |
0.0000001398402 | |
0.0000001473642 | |
0.0000001447410 | |
0.0000001386087 | |
0.0000001452848 | |
0.0000001592130 | |
0.0000001306773 | |
0.0000001275537 | |
0.0000001197137 | |
0.0000001147428 | |
0.0000001222611 | |
0.0000001170717 | |
0.0000001256325 | |
0.0000001334757 | |
0.0000001384263 | |
0.0000001450385 | |
0.0000001507608 | |
0.0000001554877 | |
0.0000001479324 | |
0.0000001514330 | |
0.0000001460733 | |
0.0000001487866 | |
0.0000001547231 | |
0.0000001579679 | |
0.0000001582438 | |
0.0000001396626 | |
0.0000001448266 | |
0.0000001344585 | |
0.0000001233663 | |
0.0000001247990 | |
0.0000001340920 | |
0.0000001515495 | |
0.0000001536557 | |
0.0000001644227 | |
0.0000001571973 | |
0.0000001365852 | |
0.0000001708434 | |
0.0000001363086 | |
0.0000001357886 | |
0.0000001178117 | |
0.0000001129596 | |
0.0000001077947 | |
0.0000001020866 | |
0.0000000983641 | |
0.0000000988254 | |
0.0000000969564 | |
0.0000001020435 | |
0.0000001157031 | |
0.0000001069542 | |
0.0000000987432 | |
0.0000000961546 | |
0.0000001140858 | |
0.0000001011881 | |
0.0000000940934 | |
0.0000000795561 | |
0.0000000800183 | |
0.0000000792946 | |
0.0000000758616 | |
0.0000000830810 | |
0.0000000665937 | |
0.0000000649678 | |
0.0000000656848 | |
0.0000000623732 | |
0.0000000626227 | |
0.0000000628253 | |
0.0000000613596 | |
0.0000000665432 | |
0.0000000657918 | |
0.0000000608756 | |
0.0000000588527 | |
0.0000000676237 | |
0.0000000883747 | |
0.0000000894478 | |
0.0000000913772 | |
0.0000000896775 | |
0.0000000802621 | |
0.0000000852122 | |
0.0000000877497 | |
0.0000000869398 | |
0.0000000680909 | |
0.0000000646537 | |
0.0000000640582 | |
0.0000000609739 | |
0.0000000735368 | |
0.0000000646821 | |
0.0000000607309 | |
0.0000000474649 | |
0.0000000493030 | |
0.0000000459022 | |
0.0000000466201 | |
0.0000000427755 | |
0.0000000533828 | |
0.0000000617497 | |
0.0000000545462 | |
0.0000000455865 | |
0.0000000392262 | |
0.0000000502860 | |
0.0000000678020 | |
0.0000001173560 | |
0.0000001796736 | |
0.0000001998948 | |
0.0000002173787 | |
0.0000002749493 | |
0.0000003049755 | |
0.0000002941870 | |
0.0000003111765 | |
0.0000002932164 | |
0.0000003136904 | |
0.0000002862561 | |
0.0000003400131 | |
0.0000003490228 | |
0.0000003882762 | |
0.0000003882118 | |
0.0000008214596 | |
0.0000009092082 | |
0.0000008372308 | |
0.0000010664364 | |
0.0000008994042 | |
0.0000007926380 | |
0.0000008095968 | |
0.0000007779929 | |
0.0000006851556 | |
0.0000006104090 | |
0.0000006707300 | |
0.0000006976263 | |
0.0000006907251 | |
0.0000005767931 | |
0.0000006677303 | |
0.0000008964772 | |
0.0000004527839 | |
0.0000008243364 | |
0.0000010931948 | |
0.0000016922728 | |
0.0000017199504 | |
0.0000023042235 | |
0.0000026858760 | |
0.0000030467721 | |
0.0000033905704 | |
0.0000039788210 | |
0.0000044645164 | |
0.0000049820868 | |
0.0000057441551 | |
0.0000060753886 | |
0.0000060575842 | |
0.0000060922859 | |
0.0000061809368 | |
0.0000060703860 |