Povijest dnevnih stopa IQD /WST od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 0.0027336 samoanska tala
Minimalni na
1 irački dinar = 0.0008757 samoanska tala
Date | IQD/WST |
---|---|
0.0021374 | |
0.0021376 | |
0.0021353 | |
0.0021378 | |
0.0021432 | |
0.0021380 | |
0.0021377 | |
0.0021318 | |
0.0021370 | |
0.0021366 | |
0.0021377 | |
0.0021378 | |
0.0021376 | |
0.0021350 | |
0.0021381 | |
0.0021375 | |
0.0021393 | |
0.0021381 | |
0.0021331 | |
0.0021336 | |
0.0021392 | |
0.0021361 | |
0.0021379 | |
0.0021373 | |
0.0021388 | |
0.0021373 | |
0.0021372 | |
0.0021384 | |
0.0021379 | |
0.0020748 | |
0.0020756 | |
0.0020749 | |
0.0020761 | |
0.0020752 | |
0.0020765 | |
0.0020744 | |
0.0020755 | |
0.0020759 | |
0.0020749 | |
0.0020764 | |
0.0020745 | |
0.0020818 | |
0.0020813 | |
0.0020802 | |
0.0020818 | |
0.0020818 | |
0.0020807 | |
0.0020800 | |
0.0020842 | |
0.0020826 | |
0.0020801 | |
0.0020802 | |
0.0020805 | |
0.0018668 | |
0.0020711 | |
0.0018655 | |
0.0018465 | |
0.0018479 | |
0.0018480 | |
0.0018479 | |
0.0018481 | |
0.0018482 | |
0.0018491 | |
0.0018472 | |
0.0018482 | |
0.0018480 | |
0.0018480 | |
0.0018481 | |
0.0018481 | |
0.0018494 | |
0.0018485 | |
0.0019132 | |
0.0019132 | |
0.0019135 | |
0.0019325 | |
0.0019353 | |
0.0019344 | |
0.0019489 | |
0.0018942 | |
0.0018929 | |
0.0018794 | |
0.0018801 | |
0.0018469 | |
0.0018424 | |
0.0018418 | |
0.0018451 | |
0.0018253 | |
0.0018543 | |
0.0018529 | |
0.0018578 | |
0.0018699 | |
0.0018610 | |
0.0018363 | |
0.0018247 | |
0.0018131 | |
0.0018079 | |
0.0017897 | |
0.0017911 | |
0.0017978 | |
0.0017988 | |
0.0017675 | |
0.0017899 | |
0.0017668 | |
0.0017833 | |
0.0017980 | |
0.0017958 | |
0.0017931 | |
0.0017972 | |
0.0017950 | |
0.0017958 | |
0.0017798 | |
0.0017810 | |
0.0017812 | |
0.0017868 | |
0.0017817 | |
0.0017829 | |
0.0017861 | |
0.0017812 | |
0.0017764 | |
0.0017564 | |
0.0017583 | |
0.0017548 | |
0.0017604 | |
0.0017597 | |
0.0017597 | |
0.0017670 | |
0.0017611 | |
0.0017631 | |
0.0017531 | |
0.0017537 | |
0.0017539 | |
0.0017550 | |
0.0017550 | |
0.0017664 | |
0.0017562 | |
0.0017534 | |
0.0017568 | |
0.0017564 | |
0.0017553 | |
0.0017417 | |
0.0017354 | |
0.0017415 | |
0.0017413 | |
0.0017278 | |
0.0017266 | |
0.0017225 | |
0.0017208 | |
0.0017213 | |
0.0017226 | |
0.0017312 | |
0.0017336 | |
0.0017357 | |
0.0017329 | |
0.0017410 | |
0.0017365 | |
0.0017243 | |
0.0017256 | |
0.0017218 | |
0.0017180 | |
0.0017144 | |
0.0017222 | |
0.0017177 | |
0.0017217 | |
0.0017147 | |
0.0017180 | |
0.0017113 | |
0.0017263 | |
0.0017308 | |
0.0021193 | |
0.0021543 | |
0.0021526 | |
0.0021559 | |
0.0021631 | |
0.0021744 | |
0.0021884 | |
0.0022011 | |
0.0021881 | |
0.0021997 | |
0.0022115 | |
0.0022112 | |
0.0022237 | |
0.0021805 | |
0.0021843 | |
0.0021864 | |
0.0021851 | |
0.0021976 | |
0.0022051 | |
0.0021915 | |
0.0021909 | |
0.0022101 | |
0.0022253 | |
0.0022245 | |
0.0022281 | |
0.0022731 | |
0.0022818 | |
0.0022357 | |
0.0022805 | |
0.0022947 | |
0.0023074 | |
0.0023330 | |
0.0023252 | |
0.0023185 | |
0.0023252 | |
0.0023137 | |
0.0023409 | |
0.0023518 | |
0.0022758 | |
0.0023149 | |
0.0022832 | |
0.0022478 | |
0.0022607 | |
0.0022429 | |
0.0022368 | |
0.0022443 | |
0.0022343 | |
0.0022082 | |
0.0022074 | |
0.0022042 | |
0.0021951 | |
0.0022048 | |
0.0022096 | |
0.0022156 | |
0.0022113 | |
0.0022188 | |
0.0022157 | |
0.0022156 | |
0.0022162 | |
0.0022239 | |
0.0022237 | |
0.0022217 | |
0.0022186 | |
0.0022215 | |
0.0022174 | |
0.0022252 | |
0.0022193 | |
0.0022199 | |
0.0022237 | |
0.0022200 | |
0.0022133 | |
0.0022101 | |
0.0022097 | |
0.0022000 | |
0.0021897 | |
0.0022187 | |
0.0021988 | |
0.0021862 | |
0.0021927 | |
0.0022007 | |
0.0022042 | |
0.0022036 | |
0.0021981 | |
0.0022010 | |
0.0021966 | |
0.0021969 | |
0.0021967 | |
0.0021862 | |
0.0021893 | |
0.0021890 | |
0.0021888 | |
0.0021843 | |
0.0021828 | |
0.0021893 | |
0.0021848 | |
0.0021866 | |
0.0021811 | |
0.0021894 | |
0.0021800 | |
0.0021870 | |
0.0021866 | |
0.0021853 | |
0.0021879 | |
0.0021901 | |
0.0021872 | |
0.0021864 | |
0.0021891 | |
0.0021783 | |
0.0021856 | |
0.0021867 | |
0.0021911 | |
0.0021990 | |
0.0021969 | |
0.0021973 | |
0.0022016 | |
0.0021972 | |
0.0021719 | |
0.0021668 | |
0.0021702 | |
0.0021717 | |
0.0021692 | |
0.0021703 | |
0.0021734 | |
0.0021752 | |
0.0021752 | |
0.0021724 | |
0.0021692 | |
0.0021704 | |
0.0021786 | |
0.0021805 | |
0.0021700 | |
0.0021603 | |
0.0021432 | |
0.0021439 | |
0.0021576 | |
0.0021625 | |
0.0021560 | |
0.0021533 | |
0.0021464 | |
0.0021359 | |
0.0021276 | |
0.0021360 | |
0.0021332 | |
0.0021382 | |
0.0021376 | |
0.0021330 | |
0.0021174 | |
0.0021084 | |
0.0020944 | |
0.0021250 | |
0.0020952 | |
0.0021019 | |
0.0020934 | |
0.0021157 | |
0.0021213 | |
0.0021288 | |
0.0021414 | |
0.0021235 | |
0.0021447 | |
0.0021404 | |
0.0021874 | |
0.0021589 | |
0.0021736 | |
0.0021684 | |
0.0021729 | |
0.0021544 | |
0.0021430 | |
0.0021586 | |
0.0021297 | |
0.0021114 | |
0.0021213 | |
0.0021153 | |
0.0021268 | |
0.0021448 | |
0.0021258 | |
0.0020808 | |
0.0021032 | |
0.0021254 | |
0.0021181 | |
0.0021379 | |
0.0021489 | |
0.0021406 | |
0.0021494 | |
0.0021388 | |
0.0021821 | |
0.0021900 | |
0.0021978 | |
0.0021596 | |
0.0021994 | |
0.0021964 | |
0.0021982 | |
0.0021803 | |
0.0021796 | |
0.0021854 | |
0.0021771 | |
0.0021704 | |
0.0021628 | |
0.0021859 | |
0.0021474 | |
0.0021477 | |
0.0021545 | |
0.0021570 | |
0.0021450 | |
0.0021560 | |
0.0021615 | |
0.0021786 | |
0.0021923 | |
0.0022046 | |
0.0021598 | |
0.0021595 | |
0.0021677 | |
0.0022038 | |
0.0022285 | |
0.0022331 | |
0.0021902 | |
0.0021771 | |
0.0021932 | |
0.0021844 | |
0.0022019 | |
0.0021949 | |
0.0021795 | |
0.0021789 | |
0.0021766 | |
0.0021744 | |
0.0021951 | |
0.0021857 | |
0.0021868 | |
0.0021842 | |
0.0021900 | |
0.0021948 | |
0.0022033 | |
0.0021526 | |
0.0021498 | |
0.0022061 | |
0.0021625 | |
0.0021983 | |
0.0022092 | |
0.0022055 | |
0.0022454 | |
0.0022257 | |
0.0022685 | |
0.0022631 | |
0.0022325 | |
0.0022588 | |
0.0022549 | |
0.0022761 | |
0.0022451 | |
0.0022620 | |
0.0022677 | |
0.0022769 | |
0.0022817 | |
0.0023044 | |
0.0023150 | |
0.0022954 | |
0.0023488 | |
0.0023249 | |
0.0023422 | |
0.0022713 | |
0.0023042 | |
0.0023271 | |
0.0023157 | |
0.0023215 | |
0.0023240 | |
0.0023327 | |
0.0023083 | |
0.0023229 | |
0.0023036 | |
0.0023017 | |
0.0021438 | |
0.0021452 | |
0.0021438 | |
0.0021934 | |
0.0022686 | |
0.0021810 | |
0.0022116 | |
0.0022428 | |
0.0022444 | |
0.0022560 | |
0.0022330 | |
0.0021986 | |
0.0021829 | |
0.0021407 | |
0.0021434 | |
0.0021700 | |
0.0021494 | |
0.0021529 | |
0.0020625 | |
0.0021240 | |
0.0021171 | |
0.0020811 | |
0.0020939 | |
0.0021208 | |
0.0020583 | |
0.0020597 | |
0.0020459 | |
0.0020893 | |
0.0020689 | |
0.0020995 | |
0.0020944 | |
0.0020872 | |
0.0021032 | |
0.0021267 | |
0.0021158 | |
0.0020882 | |
0.0020915 | |
0.0021033 | |
0.0020946 | |
0.0021143 | |
0.0021916 | |
0.0020380 | |
0.0021234 | |
0.0020739 | |
0.0020703 | |
0.0020472 | |
0.0020552 | |
0.0020250 | |
0.0020372 | |
0.0020324 | |
0.0020284 | |
0.0020732 | |
0.0020267 | |
0.0020231 | |
0.0020120 | |
0.0020344 | |
0.0020286 | |
0.0020222 | |
0.0019943 | |
0.0020093 | |
0.0020018 | |
0.0019809 | |
0.0019679 | |
0.0019576 | |
0.0019643 | |
0.0019600 | |
0.0019547 | |
0.0019642 | |
0.0019443 | |
0.0019447 | |
0.0019369 | |
0.0019522 | |
0.0019756 | |
0.0019666 | |
0.0019622 | |
0.0019829 | |
0.0019544 | |
0.0019644 | |
0.0019593 | |
0.0019821 | |
0.0019669 | |
0.0019689 | |
0.0019788 | |
0.0019329 | |
0.0019875 | |
0.0019982 | |
0.0019980 | |
0.0019906 | |
0.0020118 | |
0.0020050 | |
0.0020159 | |
0.0019993 | |
0.0020076 | |
0.0020168 | |
0.0019803 | |
0.0020080 | |
0.0019937 | |
0.0019959 | |
0.0019989 | |
0.0019979 | |
0.0020003 | |
0.0019913 | |
0.0019894 | |
0.0019855 | |
0.0019938 | |
0.0019708 | |
0.0019757 | |
0.0019884 | |
0.0019919 | |
0.0020004 | |
0.0019971 | |
0.0020013 | |
0.0020156 | |
0.0020289 | |
0.0020311 | |
0.0020140 | |
0.0020236 | |
0.0020361 | |
0.0020122 | |
0.0020225 | |
0.0020259 | |
0.0020231 | |
0.0020175 | |
0.0020110 | |
0.0020024 | |
0.0020145 | |
0.0019964 | |
0.0020184 | |
0.0019962 | |
0.0019735 | |
0.0019683 | |
0.0019714 | |
0.0019703 | |
0.0019408 | |
0.0019683 | |
0.0019786 | |
0.0019738 | |
0.0019810 | |
0.0019759 | |
0.0019566 | |
0.0019381 | |
0.0019535 | |
0.0019525 | |
0.0019513 | |
0.0019694 | |
0.0019564 | |
0.0019708 | |
0.0019738 | |
0.0019598 | |
0.0019593 | |
0.0019645 | |
0.0019688 | |
0.0019694 | |
0.0019741 | |
0.0019772 | |
0.0020056 | |
0.0019643 | |
0.0019738 | |
0.0019728 | |
0.0019727 | |
0.0019686 | |
0.0019398 | |
0.0019492 | |
0.0019343 | |
0.0020100 | |
0.0020146 | |
0.0019821 | |
0.0019882 | |
0.0019819 | |
0.0019917 | |
0.0019843 | |
0.0019601 | |
0.0020573 | |
0.0020446 | |
0.0020164 | |
0.0020475 | |
0.0020412 | |
0.0020519 | |
0.0020731 | |
0.0020725 | |
0.0020707 | |
0.0020232 | |
0.0019869 | |
0.0019473 | |
0.0019548 | |
0.0019546 | |
0.0019604 | |
0.0019304 | |
0.0019392 | |
0.0019285 | |
0.0019261 | |
0.0019304 | |
0.0019345 | |
0.0019219 | |
0.0019668 | |
0.0019743 | |
0.0019815 | |
0.0020176 | |
0.0020706 | |
0.0020581 | |
0.0020494 | |
0.0020661 | |
0.0020643 | |
0.0020305 | |
0.0020444 | |
0.0020776 | |
0.0020508 | |
0.0019748 | |
0.0019549 | |
0.0019203 | |
0.0019794 | |
0.0019972 | |
0.0020098 | |
0.0020110 | |
0.0020044 | |
0.0019481 | |
0.0019534 | |
0.0019179 | |
0.0019380 | |
0.0019146 | |
0.0018823 | |
0.0019235 | |
0.0018726 | |
0.0019106 | |
0.0019904 | |
0.0019350 | |
0.0019237 | |
0.0019643 | |
0.0019461 | |
0.0019700 | |
0.0019812 | |
0.0019488 | |
0.0019634 | |
0.0019747 | |
0.0019564 | |
0.0019530 | |
0.0019537 | |
0.0020020 | |
0.0019781 | |
0.0019917 | |
0.0020013 | |
0.0020122 | |
0.0019776 | |
0.0020059 | |
0.0019913 | |
0.0020346 | |
0.0020194 | |
0.0020033 | |
0.0020203 | |
0.0020110 | |
0.0019934 | |
0.0019923 | |
0.0019862 | |
0.0020325 | |
0.0020804 | |
0.0020210 | |
0.0020864 | |
0.0020222 | |
0.0020418 | |
0.0020124 | |
0.0019907 | |
0.0020554 | |
0.0020367 | |
0.0020250 | |
0.0020434 | |
0.0020870 | |
0.0020868 | |
0.0021039 | |
0.0021522 | |
0.0021420 | |
0.0021310 | |
0.0021906 | |
0.0022354 | |
0.0022461 | |
0.0022493 | |
0.0022618 | |
0.0021991 | |
0.0022059 | |
0.0022031 | |
0.0021967 | |
0.0022136 | |
0.0021777 | |
0.0021915 | |
0.0021676 | |
0.0021484 | |
0.0021125 | |
0.0021529 | |
0.0021423 | |
0.0021872 | |
0.0021656 | |
0.0021373 | |
0.0022005 | |
0.0021874 | |
0.0021487 | |
0.0021891 | |
0.0021881 | |
0.0021924 | |
0.0021998 | |
0.0022045 | |
0.0022012 | |
0.0022226 | |
0.0022246 | |
0.0022012 | |
0.0022252 | |
0.0022115 | |
0.0021850 | |
0.0021788 | |
0.0021849 | |
0.0021849 | |
0.0022013 | |
0.0021851 | |
0.0022317 | |
0.0021853 | |
0.0022071 | |
0.0022068 | |
0.0021795 | |
0.0022131 | |
0.0022299 | |
0.0022396 | |
0.0022509 | |
0.0022307 | |
0.0022721 | |
0.0022683 | |
0.0023414 | |
0.0022692 | |
0.0023274 | |
0.0022550 | |
0.0023313 | |
0.0023635 | |
0.0024279 | |
0.0023845 | |
0.0023598 | |
0.0024087 | |
0.0023626 | |
0.0023543 | |
0.0024281 | |
0.0024650 | |
0.0025167 | |
0.0025322 | |
0.0026400 | |
0.0025878 | |
0.0024732 | |
0.0024787 | |
0.0025537 | |
0.0025416 | |
0.0026224 | |
0.0026239 | |
0.0026518 | |
0.0026481 | |
0.0026519 | |
0.0027145 | |
0.0026884 | |
0.0026748 | |
0.0025537 | |
0.0026486 | |
0.0025774 | |
0.0025383 | |
0.0025560 | |
0.0026173 | |
0.0025898 | |
0.0025997 | |
0.0026069 | |
0.0025077 | |
0.0024189 | |
0.0024845 | |
0.0024104 | |
0.0023262 | |
0.0022996 | |
0.0022749 | |
0.0022427 | |
0.0022681 | |
0.0023022 | |
0.0023131 | |
0.0022461 | |
0.0021908 | |
0.0021018 | |
0.0021377 | |
0.0021031 | |
0.0020453 | |
0.0021296 | |
0.0020980 | |
0.0020552 | |
0.0020593 | |
0.0020209 | |
0.0020699 | |
0.0020561 | |
0.0020571 | |
0.0020558 | |
0.0020646 | |
0.0020734 | |
0.0020589 | |
0.0020678 | |
0.0020387 | |
0.0021343 | |
0.0021280 | |
0.0021219 | |
0.0021121 | |
0.0021125 | |
0.0020946 | |
0.0021003 | |
0.0021176 | |
0.0021191 | |
0.0021416 | |
0.0021378 | |
0.0021230 | |
0.0021277 | |
0.0021678 | |
0.0021266 | |
0.0021271 | |
0.0021245 | |
0.0021210 | |
0.0021045 | |
0.0021144 | |
0.0020973 | |
0.0020998 | |
0.0020727 | |
0.0020698 | |
0.0020657 | |
0.0020900 | |
0.0020913 | |
0.0020895 | |
0.0020975 | |
0.0020486 | |
0.0021274 | |
0.0021501 | |
0.0021540 | |
0.0021653 | |
0.0021268 | |
0.0021570 | |
0.0020472 | |
0.0020708 | |
0.0020460 | |
0.0020732 | |
0.0020714 | |
0.0020446 | |
0.0020795 | |
0.0020644 | |
0.0020599 | |
0.0020580 | |
0.0020866 | |
0.0020622 | |
0.0020505 | |
0.0020548 | |
0.0020639 | |
0.0020268 | |
0.0020933 | |
0.0020357 | |
0.0021087 | |
0.0020957 | |
0.0021590 | |
0.0021593 | |
0.0019687 | |
0.0021686 | |
0.0021571 | |
0.0021504 | |
0.0021576 | |
0.0021330 | |
0.0021225 | |
0.0022475 | |
0.0020978 | |
0.0021006 | |
0.0020902 | |
0.0020031 | |
0.0019543 | |
0.0019222 | |
0.0018999 | |
0.0018233 | |
0.0019439 | |
0.0018925 | |
0.0018667 | |
0.0018737 | |
0.0018749 | |
0.0018924 | |
0.0019164 | |
0.0019156 | |
0.0018866 | |
0.0019244 | |
0.0019211 | |
0.0019375 | |
0.0019335 | |
0.0019221 | |
0.0018938 | |
0.0019076 | |
0.0019167 | |
0.0019472 | |
0.0019215 | |
0.0019713 | |
0.0019209 | |
0.0019199 | |
0.0019222 | |
0.0019226 | |
0.0019263 | |
0.0019039 | |
0.0019086 | |
0.0019013 | |
0.0019524 | |
0.0019189 | |
0.0019580 | |
0.0019796 | |
0.0019725 | |
0.0019750 | |
0.0019570 | |
0.0019332 | |
0.0019234 | |
0.0018652 | |
0.0018792 | |
0.0018831 | |
0.0018698 | |
0.0018639 | |
0.0018656 | |
0.0018841 | |
0.0018549 | |
0.0018417 | |
0.0019102 | |
0.0018773 | |
0.0018624 | |
0.0018499 | |
0.0018631 | |
0.0018674 | |
0.0018693 | |
0.0018902 | |
0.0018605 | |
0.0018475 | |
0.0018273 | |
0.0018573 | |
0.0018299 | |
0.0018473 | |
0.0018892 | |
0.0018172 | |
0.0018374 | |
0.0018130 | |
0.0018518 | |
0.0018426 | |
0.0018226 | |
0.0018349 | |
0.0018308 | |
0.0018443 | |
0.0018472 | |
0.0018947 | |
0.0018351 | |
0.0018326 | |
0.0018103 | |
0.0018192 | |
0.0018625 | |
0.0018299 | |
0.0018242 | |
0.0018337 | |
0.0018028 | |
0.0018365 | |
0.0018467 | |
0.0018216 | |
0.0018272 | |
0.0018349 | |
0.0018321 | |
0.0018011 | |
0.0017990 | |
0.0018145 | |
0.0018310 | |
0.0018380 | |
0.0018344 | |
0.0018397 | |
0.0018391 | |
0.0018481 | |
0.0018695 | |
0.0018508 | |
0.0018413 | |
0.0018360 | |
0.0018358 | |
0.0018524 | |
0.0018263 | |
0.0018348 | |
0.0018295 | |
0.0018456 | |
0.0018554 | |
0.0018806 | |
0.0018682 | |
0.0018750 | |
0.0018559 | |
0.0019025 | |
0.0019342 | |
0.0019397 | |
0.0019287 | |
0.0019442 | |
0.0019192 | |
0.0019169 | |
0.0019194 | |
0.0019815 | |
0.0019818 | |
0.0019434 | |
0.0019467 | |
0.0019462 | |
0.0019534 | |
0.0019104 | |
0.0019714 | |
0.0019680 | |
0.0019711 | |
0.0019721 | |
0.0020060 | |
0.0019352 | |
0.0009407 | |
0.0009292 | |
0.0009301 | |
0.0009132 | |
0.0009058 | |
0.0009097 | |
0.0008840 |