Povijest dnevnih stopa IQD /RON od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 0.003815 rumunjski lej
Minimalni na
1 irački dinar = 0.001063 rumunjski lej
povijest Cijena RON / IQD
Date | IQD/RON |
| 0.003520 |
| 0.003523 |
| 0.003544 |
| 0.003562 |
| 0.003575 |
| 0.003501 |
| 0.003534 |
| 0.003502 |
| 0.003482 |
| 0.003468 |
| 0.003495 |
| 0.003498 |
| 0.003526 |
| 0.003527 |
| 0.003531 |
| 0.003508 |
| 0.003492 |
| 0.003472 |
| 0.003467 |
| 0.003432 |
| 0.003438 |
| 0.003477 |
| 0.003524 |
| 0.003500 |
| 0.003463 |
| 0.003470 |
| 0.003547 |
| 0.003538 |
| 0.003572 |
| 0.003556 |
| 0.003590 |
| 0.003584 |
| 0.003623 |
| 0.003582 |
| 0.003547 |
| 0.003526 |
| 0.003497 |
| 0.003483 |
| 0.003460 |
| 0.003457 |
| 0.003436 |
| 0.003423 |
| 0.003396 |
| 0.003358 |
| 0.003432 |
| 0.003468 |
| 0.003469 |
| 0.003467 |
| 0.003515 |
| 0.003544 |
| 0.003540 |
| 0.003510 |
| 0.003468 |
| 0.003418 |
| 0.003076 |
| 0.003390 |
| 0.003095 |
| 0.003141 |
| 0.003153 |
| 0.003180 |
| 0.003154 |
| 0.003128 |
| 0.003127 |
| 0.003104 |
| 0.003096 |
| 0.003120 |
| 0.003148 |
| 0.003162 |
| 0.003165 |
| 0.003170 |
| 0.003207 |
| 0.003210 |
| 0.003254 |
| 0.003302 |
| 0.003256 |
| 0.003343 |
| 0.003400 |
| 0.003413 |
| 0.003435 |
| 0.003483 |
| 0.003447 |
| 0.003519 |
| 0.003369 |
| 0.003320 |
| 0.003323 |
| 0.003328 |
| 0.003366 |
| 0.003261 |
| 0.003295 |
| 0.003287 |
| 0.003307 |
| 0.003335 |
| 0.003364 |
| 0.003248 |
| 0.003201 |
| 0.003219 |
| 0.003251 |
| 0.003167 |
| 0.003146 |
| 0.003171 |
| 0.003246 |
| 0.003206 |
| 0.003224 |
| 0.003162 |
| 0.003075 |
| 0.003099 |
| 0.003123 |
| 0.003020 |
| 0.002996 |
| 0.002995 |
| 0.002962 |
| 0.003015 |
| 0.002990 |
| 0.002970 |
| 0.002990 |
| 0.002998 |
| 0.002992 |
| 0.003006 |
| 0.003006 |
| 0.003005 |
| 0.003003 |
| 0.003016 |
| 0.002983 |
| 0.002927 |
| 0.002923 |
| 0.002920 |
| 0.002919 |
| 0.002934 |
| 0.002920 |
| 0.002897 |
| 0.002891 |
| 0.002870 |
| 0.002856 |
| 0.002868 |
| 0.002877 |
| 0.002861 |
| 0.002870 |
| 0.002839 |
| 0.002854 |
| 0.002868 |
| 0.002847 |
| 0.002846 |
| 0.002830 |
| 0.002834 |
| 0.002780 |
| 0.002767 |
| 0.002755 |
| 0.002761 |
| 0.002775 |
| 0.002762 |
| 0.002794 |
| 0.002791 |
| 0.002804 |
| 0.002829 |
| 0.002853 |
| 0.002858 |
| 0.002807 |
| 0.002806 |
| 0.002824 |
| 0.002773 |
| 0.002745 |
| 0.002752 |
| 0.002769 |
| 0.002768 |
| 0.002748 |
| 0.002764 |
| 0.002741 |
| 0.002724 |
| 0.002731 |
| 0.003334 |
| 0.003359 |
| 0.003372 |
| 0.003423 |
| 0.003451 |
| 0.003449 |
| 0.003448 |
| 0.003505 |
| 0.003459 |
| 0.003475 |
| 0.003454 |
| 0.003469 |
| 0.003507 |
| 0.003468 |
| 0.003432 |
| 0.003439 |
| 0.003398 |
| 0.003436 |
| 0.003419 |
| 0.003454 |
| 0.003448 |
| 0.003441 |
| 0.003545 |
| 0.003581 |
| 0.003588 |
| 0.003619 |
| 0.003607 |
| 0.003584 |
| 0.003597 |
| 0.003661 |
| 0.003720 |
| 0.003725 |
| 0.003751 |
| 0.003714 |
| 0.003753 |
| 0.003735 |
| 0.003723 |
| 0.003758 |
| 0.003674 |
| 0.003784 |
| 0.003649 |
| 0.003553 |
| 0.003627 |
| 0.003713 |
| 0.003699 |
| 0.003664 |
| 0.003616 |
| 0.003639 |
| 0.003611 |
| 0.003598 |
| 0.003577 |
| 0.003581 |
| 0.003615 |
| 0.003606 |
| 0.003623 |
| 0.003625 |
| 0.003636 |
| 0.003618 |
| 0.003621 |
| 0.003590 |
| 0.003604 |
| 0.003584 |
| 0.003610 |
| 0.003628 |
| 0.003641 |
| 0.003625 |
| 0.003616 |
| 0.003596 |
| 0.003612 |
| 0.003573 |
| 0.003577 |
| 0.003529 |
| 0.003535 |
| 0.003560 |
| 0.003535 |
| 0.003530 |
| 0.003533 |
| 0.003504 |
| 0.003476 |
| 0.003529 |
| 0.003510 |
| 0.003538 |
| 0.003565 |
| 0.003575 |
| 0.003558 |
| 0.003563 |
| 0.003571 |
| 0.003545 |
| 0.003532 |
| 0.003537 |
| 0.003566 |
| 0.003531 |
| 0.003509 |
| 0.003543 |
| 0.003512 |
| 0.003518 |
| 0.003517 |
| 0.003525 |
| 0.003490 |
| 0.003507 |
| 0.003473 |
| 0.003423 |
| 0.003411 |
| 0.003410 |
| 0.003415 |
| 0.003437 |
| 0.003442 |
| 0.003435 |
| 0.003452 |
| 0.003424 |
| 0.003478 |
| 0.003429 |
| 0.003442 |
| 0.003414 |
| 0.003383 |
| 0.003403 |
| 0.003380 |
| 0.003318 |
| 0.003336 |
| 0.003349 |
| 0.003343 |
| 0.003332 |
| 0.003396 |
| 0.003434 |
| 0.003376 |
| 0.003316 |
| 0.003331 |
| 0.003341 |
| 0.003332 |
| 0.003365 |
| 0.003352 |
| 0.003372 |
| 0.003323 |
| 0.003336 |
| 0.003346 |
| 0.003294 |
| 0.003256 |
| 0.003280 |
| 0.003242 |
| 0.003204 |
| 0.003156 |
| 0.003186 |
| 0.003190 |
| 0.003154 |
| 0.003183 |
| 0.003180 |
| 0.003177 |
| 0.003182 |
| 0.003157 |
| 0.003184 |
| 0.003155 |
| 0.003178 |
| 0.003205 |
| 0.003176 |
| 0.003262 |
| 0.003266 |
| 0.003286 |
| 0.003286 |
| 0.003308 |
| 0.003276 |
| 0.003331 |
| 0.003384 |
| 0.003425 |
| 0.003396 |
| 0.003389 |
| 0.003357 |
| 0.003335 |
| 0.003340 |
| 0.003341 |
| 0.003314 |
| 0.003290 |
| 0.003284 |
| 0.003308 |
| 0.003303 |
| 0.003338 |
| 0.003321 |
| 0.003318 |
| 0.003332 |
| 0.003364 |
| 0.003414 |
| 0.003441 |
| 0.003449 |
| 0.003512 |
| 0.003515 |
| 0.003502 |
| 0.003476 |
| 0.003515 |
| 0.003434 |
| 0.003504 |
| 0.003519 |
| 0.003519 |
| 0.003526 |
| 0.003592 |
| 0.003599 |
| 0.003607 |
| 0.003545 |
| 0.003593 |
| 0.003617 |
| 0.003627 |
| 0.003607 |
| 0.003604 |
| 0.003592 |
| 0.003545 |
| 0.003558 |
| 0.003536 |
| 0.003592 |
| 0.003592 |
| 0.003671 |
| 0.003714 |
| 0.003674 |
| 0.003577 |
| 0.003596 |
| 0.003664 |
| 0.003672 |
| 0.003626 |
| 0.003509 |
| 0.003522 |
| 0.003553 |
| 0.003526 |
| 0.003471 |
| 0.003410 |
| 0.003391 |
| 0.003413 |
| 0.003395 |
| 0.003412 |
| 0.003416 |
| 0.003378 |
| 0.003417 |
| 0.003444 |
| 0.003415 |
| 0.003463 |
| 0.003454 |
| 0.003445 |
| 0.003505 |
| 0.003473 |
| 0.003459 |
| 0.003453 |
| 0.003432 |
| 0.003484 |
| 0.003447 |
| 0.003487 |
| 0.003466 |
| 0.003454 |
| 0.003506 |
| 0.003491 |
| 0.003490 |
| 0.003460 |
| 0.003522 |
| 0.003492 |
| 0.003535 |
| 0.003576 |
| 0.003619 |
| 0.003573 |
| 0.003498 |
| 0.003577 |
| 0.003680 |
| 0.003727 |
| 0.003655 |
| 0.003699 |
| 0.003722 |
| 0.003675 |
| 0.003663 |
| 0.003655 |
| 0.003667 |
| 0.003710 |
| 0.003643 |
| 0.003606 |
| 0.003705 |
| 0.003387 |
| 0.003382 |
| 0.003284 |
| 0.003271 |
| 0.003320 |
| 0.003309 |
| 0.003320 |
| 0.003352 |
| 0.003408 |
| 0.003449 |
| 0.003348 |
| 0.003415 |
| 0.003422 |
| 0.003377 |
| 0.003354 |
| 0.003465 |
| 0.003410 |
| 0.003403 |
| 0.003363 |
| 0.003358 |
| 0.003380 |
| 0.003334 |
| 0.003421 |
| 0.003440 |
| 0.003305 |
| 0.003360 |
| 0.003324 |
| 0.003429 |
| 0.003449 |
| 0.003534 |
| 0.003434 |
| 0.003432 |
| 0.003435 |
| 0.003554 |
| 0.003454 |
| 0.003353 |
| 0.003310 |
| 0.003304 |
| 0.003284 |
| 0.003265 |
| 0.003521 |
| 0.003256 |
| 0.003320 |
| 0.003245 |
| 0.003163 |
| 0.003113 |
| 0.003083 |
| 0.003050 |
| 0.003023 |
| 0.003031 |
| 0.003024 |
| 0.003027 |
| 0.003000 |
| 0.002960 |
| 0.002932 |
| 0.002953 |
| 0.002959 |
| 0.002949 |
| 0.002910 |
| 0.002932 |
| 0.002938 |
| 0.002857 |
| 0.002831 |
| 0.002816 |
| 0.002815 |
| 0.002801 |
| 0.002771 |
| 0.002809 |
| 0.002744 |
| 0.002737 |
| 0.002721 |
| 0.002743 |
| 0.002782 |
| 0.002735 |
| 0.002742 |
| 0.002773 |
| 0.002745 |
| 0.002765 |
| 0.002747 |
| 0.002760 |
| 0.002776 |
| 0.002775 |
| 0.002792 |
| 0.002725 |
| 0.002780 |
| 0.002783 |
| 0.002783 |
| 0.002807 |
| 0.002826 |
| 0.002812 |
| 0.002826 |
| 0.002829 |
| 0.002855 |
| 0.002874 |
| 0.002825 |
| 0.002832 |
| 0.002778 |
| 0.002807 |
| 0.002789 |
| 0.002788 |
| 0.002816 |
| 0.002823 |
| 0.002838 |
| 0.002854 |
| 0.002819 |
| 0.002764 |
| 0.002784 |
| 0.002823 |
| 0.002795 |
| 0.002837 |
| 0.002845 |
| 0.002872 |
| 0.002906 |
| 0.002875 |
| 0.002850 |
| 0.002869 |
| 0.002851 |
| 0.002862 |
| 0.002845 |
| 0.002886 |
| 0.002919 |
| 0.002974 |
| 0.002933 |
| 0.002968 |
| 0.002874 |
| 0.002961 |
| 0.002934 |
| 0.002920 |
| 0.002919 |
| 0.002870 |
| 0.002826 |
| 0.002845 |
| 0.002868 |
| 0.002887 |
| 0.002912 |
| 0.002959 |
| 0.002944 |
| 0.002926 |
| 0.002882 |
| 0.002879 |
| 0.002852 |
| 0.002822 |
| 0.002821 |
| 0.002770 |
| 0.002805 |
| 0.002805 |
| 0.002820 |
| 0.002895 |
| 0.002893 |
| 0.002876 |
| 0.002922 |
| 0.003014 |
| 0.002979 |
| 0.003006 |
| 0.003055 |
| 0.003061 |
| 0.003039 |
| 0.003034 |
| 0.003010 |
| 0.003030 |
| 0.003032 |
| 0.003015 |
| 0.003008 |
| 0.002946 |
| 0.003008 |
| 0.003071 |
| 0.003063 |
| 0.003140 |
| 0.003157 |
| 0.003187 |
| 0.003198 |
| 0.003279 |
| 0.003219 |
| 0.003171 |
| 0.003033 |
| 0.003075 |
| 0.003040 |
| 0.003063 |
| 0.003085 |
| 0.003056 |
| 0.002988 |
| 0.002971 |
| 0.002898 |
| 0.002870 |
| 0.002863 |
| 0.002875 |
| 0.002872 |
| 0.002821 |
| 0.002816 |
| 0.002853 |
| 0.002847 |
| 0.002824 |
| 0.002796 |
| 0.002817 |
| 0.002818 |
| 0.002854 |
| 0.002837 |
| 0.002862 |
| 0.002914 |
| 0.002925 |
| 0.002865 |
| 0.002814 |
| 0.002829 |
| 0.002813 |
| 0.002776 |
| 0.002797 |
| 0.002774 |
| 0.002725 |
| 0.002707 |
| 0.002652 |
| 0.002667 |
| 0.002689 |
| 0.002707 |
| 0.002764 |
| 0.002721 |
| 0.002686 |
| 0.002681 |
| 0.002567 |
| 0.002504 |
| 0.002532 |
| 0.002542 |
| 0.002551 |
| 0.002519 |
| 0.002528 |
| 0.002604 |
| 0.002581 |
| 0.002495 |
| 0.002542 |
| 0.002563 |
| 0.002494 |
| 0.002425 |
| 0.002472 |
| 0.002516 |
| 0.002462 |
| 0.002432 |
| 0.002361 |
| 0.002379 |
| 0.002456 |
| 0.002415 |
| 0.002462 |
| 0.002483 |
| 0.002494 |
| 0.002543 |
| 0.002543 |
| 0.002582 |
| 0.002630 |
| 0.002682 |
| 0.002666 |
| 0.002641 |
| 0.002668 |
| 0.002715 |
| 0.002830 |
| 0.002735 |
| 0.002789 |
| 0.002793 |
| 0.002760 |
| 0.002781 |
| 0.002805 |
| 0.002701 |
| 0.002695 |
| 0.002635 |
| 0.002634 |
| 0.002603 |
| 0.002616 |
| 0.002621 |
| 0.002668 |
| 0.002693 |
| 0.002788 |
| 0.002842 |
| 0.002841 |
| 0.002847 |
| 0.002843 |
| 0.002825 |
| 0.002728 |
| 0.002771 |
| 0.002807 |
| 0.002817 |
| 0.002894 |
| 0.002908 |
| 0.003016 |
| 0.002924 |
| 0.002954 |
| 0.003032 |
| 0.002904 |
| 0.002882 |
| 0.002911 |
| 0.002720 |
| 0.002663 |
| 0.002643 |
| 0.002642 |
| 0.002609 |
| 0.002601 |
| 0.002575 |
| 0.002601 |
| 0.002559 |
| 0.002574 |
| 0.002600 |
| 0.002596 |
| 0.002597 |
| 0.002594 |
| 0.002546 |
| 0.002523 |
| 0.002477 |
| 0.002463 |
| 0.002527 |
| 0.002530 |
| 0.002545 |
| 0.002515 |
| 0.002477 |
| 0.002465 |
| 0.002479 |
| 0.002489 |
| 0.002485 |
| 0.002525 |
| 0.002480 |
| 0.002482 |
| 0.002507 |
| 0.002521 |
| 0.002487 |
| 0.002526 |
| 0.002537 |
| 0.002567 |
| 0.002555 |
| 0.002549 |
| 0.002596 |
| 0.002566 |
| 0.002524 |
| 0.002541 |
| 0.002566 |
| 0.002612 |
| 0.002602 |
| 0.002580 |
| 0.002623 |
| 0.002615 |
| 0.002617 |
| 0.002544 |
| 0.002564 |
| 0.002668 |
| 0.002625 |
| 0.002720 |
| 0.002765 |
| 0.002820 |
| 0.002706 |
| 0.002667 |
| 0.002769 |
| 0.002738 |
| 0.002837 |
| 0.002941 |
| 0.002975 |
| 0.002885 |
| 0.002915 |
| 0.002837 |
| 0.002928 |
| 0.002812 |
| 0.002828 |
| 0.002763 |
| 0.002596 |
| 0.002447 |
| 0.002430 |
| 0.002494 |
| 0.002578 |
| 0.002580 |
| 0.002528 |
| 0.002547 |
| 0.002481 |
| 0.002456 |
| 0.002533 |
| 0.002321 |
| 0.002366 |
| 0.002453 |
| 0.002180 |
| 0.002101 |
| 0.002174 |
| 0.002145 |
| 0.002029 |
| 0.002005 |
| 0.002025 |
| 0.001999 |
| 0.001890 |
| 0.001934 |
| 0.001894 |
| 0.001900 |
| 0.001924 |
| 0.001935 |
| 0.001979 |
| 0.001982 |
| 0.001961 |
| 0.001952 |
| 0.001942 |
| 0.001950 |
| 0.001997 |
| 0.001974 |
| 0.001945 |
| 0.001881 |
| 0.001908 |
| 0.001947 |
| 0.001960 |
| 0.001969 |
| 0.002004 |
| 0.002037 |
| 0.002065 |
| 0.002074 |
| 0.002083 |
| 0.002029 |
| 0.002103 |
| 0.002124 |
| 0.002051 |
| 0.002012 |
| 0.002019 |
| 0.001991 |
| 0.002030 |
| 0.001964 |
| 0.001960 |
| 0.001975 |
| 0.001935 |
| 0.001924 |
| 0.001882 |
| 0.001886 |
| 0.001947 |
| 0.001902 |
| 0.001918 |
| 0.001917 |
| 0.001952 |
| 0.001978 |
| 0.001942 |
| 0.001948 |
| 0.001926 |
| 0.001963 |
| 0.001883 |
| 0.001856 |
| 0.001869 |
| 0.001817 |
| 0.001816 |
| 0.001836 |
| 0.001829 |
| 0.001857 |
| 0.001885 |
| 0.001926 |
| 0.001902 |
| 0.001907 |
| 0.001893 |
| 0.001891 |
| 0.001893 |
| 0.001919 |
| 0.001919 |
| 0.001912 |
| 0.001953 |
| 0.001964 |
| 0.001957 |
| 0.001997 |
| 0.002030 |
| 0.001994 |
| 0.001994 |
| 0.002039 |
| 0.002037 |
| 0.002041 |
| 0.002009 |
| 0.001983 |
| 0.001983 |
| 0.001842 |
| 0.001857 |
| 0.001829 |
| 0.001795 |
| 0.001831 |
| 0.001870 |
| 0.001858 |
| 0.001889 |
| 0.001881 |
| 0.001922 |
| 0.001904 |
| 0.001899 |
| 0.001887 |
| 0.001880 |
| 0.001893 |
| 0.001876 |
| 0.001858 |
| 0.001859 |
| 0.001850 |
| 0.001889 |
| 0.001844 |
| 0.001884 |
| 0.001908 |
| 0.001936 |
| 0.001897 |
| 0.001886 |
| 0.001973 |
| 0.001899 |
| 0.001911 |
| 0.001866 |
| 0.001879 |
| 0.001895 |
| 0.001875 |
| 0.001839 |
| 0.001914 |
| 0.001967 |
| 0.001985 |
| 0.001978 |
| 0.001958 |
| 0.002008 |
| 0.001975 |
| 0.002014 |
| 0.002000 |
| 0.002008 |
| 0.002051 |
| 0.002038 |
| 0.002014 |
| 0.002042 |
| 0.002060 |
| 0.002124 |
| 0.002088 |
| 0.002070 |
| 0.002107 |
| 0.002120 |
| 0.002104 |
| 0.002120 |
| 0.002115 |
| 0.002057 |
| 0.002041 |
| 0.002053 |
| 0.002027 |
| 0.002027 |
| 0.001998 |
| 0.001943 |
| 0.001939 |
| 0.001900 |
| 0.001946 |
| 0.001967 |
| 0.001962 |
| 0.001882 |
| 0.001943 |
| 0.002008 |
| 0.002002 |
| 0.002016 |
| 0.002063 |
| 0.002044 |
| 0.002025 |
| 0.002046 |
| 0.002023 |
| 0.001983 |
| 0.001958 |
| 0.001962 |
| 0.001917 |
| 0.001926 |
| 0.001908 |
| 0.001905 |
| 0.001914 |
| 0.001931 |
| 0.001889 |
| 0.001838 |
| 0.001873 |
| 0.001889 |
| 0.001886 |
| 0.001851 |
| 0.001980 |
| 0.001962 |
| 0.001993 |
| 0.001951 |
| 0.002017 |
| 0.001980 |
| 0.002000 |
| 0.001982 |
| 0.002032 |
| 0.001930 |
| 0.002004 |
| 0.002084 |
| 0.002089 |
| 0.002148 |
| 0.002185 |
| 0.002204 |
| 0.002263 |
| 0.002270 |
| 0.002280 |
| 0.002295 |
| 0.002329 |
| 0.002290 |
| 0.002323 |
| 0.002335 |
| 0.002301 |
| 0.002269 |
| 0.002327 |
| 0.002330 |
| 0.002322 |
| 0.002304 |
| 0.002304 |
| 0.002273 |
| 0.002278 |
| 0.002274 |
| 0.002278 |
| 0.002286 |
| 0.002295 |
| 0.002354 |
| 0.002301 |
| 0.001101 |
| 0.001084 |
| 0.001097 |
| 0.001095 |
| 0.001088 |