Povijest dnevnih stopa IQD /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 irački dinar = 1.6216 talijanska lira
Minimalni na
1 irački dinar = 1.0746 talijanska lira
povijest Cijena ITL / IQD
Date | IQD/ITL |
| 1.3723 |
| 1.3797 |
| 1.3859 |
| 1.3914 |
| 1.3645 |
| 1.3770 |
| 1.3641 |
| 1.3558 |
| 1.3520 |
| 1.3613 |
| 1.3624 |
| 1.3719 |
| 1.3723 |
| 1.3745 |
| 1.3647 |
| 1.3587 |
| 1.3517 |
| 1.3503 |
| 1.3365 |
| 1.3390 |
| 1.3543 |
| 1.3722 |
| 1.3641 |
| 1.3485 |
| 1.3514 |
| 1.3811 |
| 1.3787 |
| 1.3932 |
| 1.3855 |
| 1.4002 |
| 1.3975 |
| 1.4102 |
| 1.3961 |
| 1.3824 |
| 1.3761 |
| 1.3692 |
| 1.3655 |
| 1.3568 |
| 1.3548 |
| 1.3441 |
| 1.3436 |
| 1.3369 |
| 1.3156 |
| 1.3428 |
| 1.3552 |
| 1.3556 |
| 1.3532 |
| 1.3730 |
| 1.3824 |
| 1.3818 |
| 1.3669 |
| 1.3591 |
| 1.3441 |
| 1.2089 |
| 1.3307 |
| 1.2131 |
| 1.2360 |
| 1.2412 |
| 1.2503 |
| 1.2416 |
| 1.2362 |
| 1.2365 |
| 1.2233 |
| 1.2196 |
| 1.2250 |
| 1.2359 |
| 1.2424 |
| 1.2467 |
| 1.2500 |
| 1.2592 |
| 1.2641 |
| 1.2819 |
| 1.2940 |
| 1.2850 |
| 1.3241 |
| 1.3412 |
| 1.3460 |
| 1.3474 |
| 1.3657 |
| 1.3487 |
| 1.3791 |
| 1.3232 |
| 1.3090 |
| 1.3331 |
| 1.3246 |
| 1.3350 |
| 1.3051 |
| 1.3011 |
| 1.2923 |
| 1.2980 |
| 1.3075 |
| 1.3182 |
| 1.2718 |
| 1.2536 |
| 1.2606 |
| 1.2734 |
| 1.2406 |
| 1.2320 |
| 1.2415 |
| 1.2705 |
| 1.2551 |
| 1.2618 |
| 1.2380 |
| 1.2038 |
| 1.2126 |
| 1.2219 |
| 1.1822 |
| 1.1731 |
| 1.1729 |
| 1.1595 |
| 1.1806 |
| 1.1716 |
| 1.1628 |
| 1.1707 |
| 1.1734 |
| 1.1702 |
| 1.1761 |
| 1.1753 |
| 1.1761 |
| 1.1748 |
| 1.1799 |
| 1.1670 |
| 1.1454 |
| 1.1438 |
| 1.1428 |
| 1.1420 |
| 1.1478 |
| 1.1413 |
| 1.1336 |
| 1.1310 |
| 1.1230 |
| 1.1178 |
| 1.1250 |
| 1.1298 |
| 1.1268 |
| 1.1309 |
| 1.1177 |
| 1.1240 |
| 1.1274 |
| 1.1184 |
| 1.1186 |
| 1.1120 |
| 1.1134 |
| 1.0939 |
| 1.0882 |
| 1.0848 |
| 1.0854 |
| 1.0907 |
| 1.0851 |
| 1.0979 |
| 1.0975 |
| 1.1022 |
| 1.1130 |
| 1.1243 |
| 1.1264 |
| 1.1115 |
| 1.1188 |
| 1.1014 |
| 1.0900 |
| 1.0933 |
| 1.0997 |
| 1.0993 |
| 1.0918 |
| 1.0979 |
| 1.0896 |
| 1.0829 |
| 1.0844 |
| 1.3272 |
| 1.3366 |
| 1.3403 |
| 1.3598 |
| 1.3710 |
| 1.3707 |
| 1.3728 |
| 1.3949 |
| 1.3746 |
| 1.3800 |
| 1.3728 |
| 1.3777 |
| 1.3933 |
| 1.3821 |
| 1.3685 |
| 1.3723 |
| 1.3599 |
| 1.3749 |
| 1.3697 |
| 1.3838 |
| 1.3813 |
| 1.3799 |
| 1.4182 |
| 1.4315 |
| 1.4353 |
| 1.4467 |
| 1.4427 |
| 1.4349 |
| 1.4394 |
| 1.4600 |
| 1.4875 |
| 1.4904 |
| 1.5053 |
| 1.4899 |
| 1.5008 |
| 1.4958 |
| 1.4894 |
| 1.5061 |
| 1.4723 |
| 1.5110 |
| 1.4594 |
| 1.4268 |
| 1.4601 |
| 1.4964 |
| 1.4985 |
| 1.4884 |
| 1.4663 |
| 1.4736 |
| 1.4633 |
| 1.4580 |
| 1.4501 |
| 1.4493 |
| 1.4643 |
| 1.4624 |
| 1.4679 |
| 1.4690 |
| 1.4750 |
| 1.4665 |
| 1.4721 |
| 1.4619 |
| 1.4677 |
| 1.4585 |
| 1.4706 |
| 1.4802 |
| 1.4858 |
| 1.4771 |
| 1.4788 |
| 1.4719 |
| 1.4807 |
| 1.4632 |
| 1.4646 |
| 1.4465 |
| 1.4452 |
| 1.4575 |
| 1.4498 |
| 1.4451 |
| 1.4484 |
| 1.4337 |
| 1.4254 |
| 1.4474 |
| 1.4405 |
| 1.4468 |
| 1.4497 |
| 1.4546 |
| 1.4463 |
| 1.4504 |
| 1.4525 |
| 1.4421 |
| 1.4371 |
| 1.4432 |
| 1.4497 |
| 1.4380 |
| 1.4288 |
| 1.4452 |
| 1.4338 |
| 1.4288 |
| 1.4344 |
| 1.4398 |
| 1.4217 |
| 1.4224 |
| 1.4268 |
| 1.4159 |
| 1.4164 |
| 1.4147 |
| 1.4243 |
| 1.4312 |
| 1.4328 |
| 1.4305 |
| 1.4345 |
| 1.4204 |
| 1.4461 |
| 1.4252 |
| 1.4273 |
| 1.4166 |
| 1.4047 |
| 1.4114 |
| 1.4033 |
| 1.3791 |
| 1.3912 |
| 1.4012 |
| 1.3971 |
| 1.3894 |
| 1.4147 |
| 1.4272 |
| 1.4077 |
| 1.3880 |
| 1.3878 |
| 1.3884 |
| 1.3846 |
| 1.3971 |
| 1.3901 |
| 1.3987 |
| 1.3800 |
| 1.3866 |
| 1.3968 |
| 1.3794 |
| 1.3638 |
| 1.3633 |
| 1.3467 |
| 1.3323 |
| 1.3172 |
| 1.3228 |
| 1.3258 |
| 1.3128 |
| 1.3212 |
| 1.3209 |
| 1.3233 |
| 1.3105 |
| 1.3245 |
| 1.3178 |
| 1.3220 |
| 1.3297 |
| 1.3252 |
| 1.3580 |
| 1.3545 |
| 1.3700 |
| 1.3783 |
| 1.3828 |
| 1.3697 |
| 1.3902 |
| 1.4093 |
| 1.4254 |
| 1.4139 |
| 1.4084 |
| 1.4150 |
| 1.4116 |
| 1.3954 |
| 1.3847 |
| 1.3826 |
| 1.3926 |
| 1.3906 |
| 1.4097 |
| 1.4060 |
| 1.4081 |
| 1.4153 |
| 1.4273 |
| 1.4488 |
| 1.4579 |
| 1.4603 |
| 1.4862 |
| 1.4812 |
| 1.4863 |
| 1.4763 |
| 1.4918 |
| 1.4583 |
| 1.4923 |
| 1.4992 |
| 1.5021 |
| 1.5078 |
| 1.5401 |
| 1.5457 |
| 1.5362 |
| 1.5086 |
| 1.5261 |
| 1.5392 |
| 1.5489 |
| 1.5480 |
| 1.5442 |
| 1.5467 |
| 1.5249 |
| 1.5323 |
| 1.5220 |
| 1.5458 |
| 1.5478 |
| 1.5664 |
| 1.5671 |
| 1.5754 |
| 1.5405 |
| 1.5490 |
| 1.5720 |
| 1.5769 |
| 1.5569 |
| 1.5104 |
| 1.5140 |
| 1.5275 |
| 1.5151 |
| 1.4954 |
| 1.4846 |
| 1.4764 |
| 1.4860 |
| 1.4785 |
| 1.4864 |
| 1.4861 |
| 1.4688 |
| 1.4841 |
| 1.4963 |
| 1.4841 |
| 1.5060 |
| 1.4953 |
| 1.4824 |
| 1.5032 |
| 1.4893 |
| 1.4770 |
| 1.4810 |
| 1.4766 |
| 1.4966 |
| 1.4842 |
| 1.5034 |
| 1.4923 |
| 1.4948 |
| 1.5158 |
| 1.5111 |
| 1.5145 |
| 1.4984 |
| 1.5282 |
| 1.5123 |
| 1.5341 |
| 1.5530 |
| 1.5695 |
| 1.5497 |
| 1.5148 |
| 1.5377 |
| 1.5646 |
| 1.5936 |
| 1.5596 |
| 1.5813 |
| 1.5930 |
| 1.5735 |
| 1.5724 |
| 1.5688 |
| 1.5829 |
| 1.6173 |
| 1.5886 |
| 1.5738 |