Povijest dnevnih stopa IQD /HRK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 irački dinar = 0.006477 hrvatska kuna
Minimalni na
1 irački dinar = 0.001933 hrvatska kuna
povijest Cijena HRK / IQD
Date | IQD/HRK |
| 0.005368 |
| 0.005393 |
| 0.005414 |
| 0.005309 |
| 0.005358 |
| 0.005308 |
| 0.005276 |
| 0.005261 |
| 0.005297 |
| 0.005301 |
| 0.005339 |
| 0.005340 |
| 0.005348 |
| 0.005310 |
| 0.005287 |
| 0.005259 |
| 0.005254 |
| 0.005201 |
| 0.005210 |
| 0.005270 |
| 0.005340 |
| 0.005308 |
| 0.005248 |
| 0.005258 |
| 0.005375 |
| 0.005365 |
| 0.005421 |
| 0.005392 |
| 0.005449 |
| 0.005438 |
| 0.005487 |
| 0.005432 |
| 0.005379 |
| 0.005354 |
| 0.005327 |
| 0.005320 |
| 0.005279 |
| 0.005272 |
| 0.005230 |
| 0.005228 |
| 0.005202 |
| 0.005119 |
| 0.005225 |
| 0.005274 |
| 0.005275 |
| 0.005266 |
| 0.005343 |
| 0.005379 |
| 0.005377 |
| 0.005319 |
| 0.005289 |
| 0.005230 |
| 0.004705 |
| 0.005178 |
| 0.004721 |
| 0.004809 |
| 0.004830 |
| 0.004865 |
| 0.004831 |
| 0.004811 |
| 0.004812 |
| 0.004760 |
| 0.004745 |
| 0.004767 |
| 0.004804 |
| 0.004830 |
| 0.004864 |
| 0.004868 |
| 0.004911 |
| 0.004928 |
| 0.004999 |
| 0.005040 |
| 0.005008 |
| 0.005152 |
| 0.005217 |
| 0.005237 |
| 0.005238 |
| 0.005310 |
| 0.005242 |
| 0.005331 |
| 0.005140 |
| 0.005088 |
| 0.005176 |
| 0.005138 |
| 0.005179 |
| 0.005016 |
| 0.005048 |
| 0.005018 |
| 0.005041 |
| 0.005074 |
| 0.005116 |
| 0.004944 |
| 0.004875 |
| 0.004894 |
| 0.004947 |
| 0.004819 |
| 0.004815 |
| 0.004827 |
| 0.004936 |
| 0.004884 |
| 0.004927 |
| 0.004835 |
| 0.004707 |
| 0.004730 |
| 0.004772 |
| 0.004618 |
| 0.004566 |
| 0.004561 |
| 0.004504 |
| 0.004584 |
| 0.004557 |
| 0.004521 |
| 0.004549 |
| 0.004557 |
| 0.004534 |
| 0.004565 |
| 0.004567 |
| 0.004572 |
| 0.004580 |
| 0.004582 |
| 0.004528 |
| 0.004448 |
| 0.004447 |
| 0.004444 |
| 0.004429 |
| 0.004455 |
| 0.004418 |
| 0.004389 |
| 0.004382 |
| 0.004338 |
| 0.004320 |
| 0.004355 |
| 0.004375 |
| 0.004362 |
| 0.004382 |
| 0.004330 |
| 0.004365 |
| 0.004370 |
| 0.004329 |
| 0.004326 |
| 0.004306 |
| 0.004313 |
| 0.004232 |
| 0.004215 |
| 0.004206 |
| 0.004208 |
| 0.004235 |
| 0.004226 |
| 0.004277 |
| 0.004287 |
| 0.004311 |
| 0.004349 |
| 0.004419 |
| 0.004406 |
| 0.004348 |
| 0.004354 |
| 0.004379 |
| 0.004310 |
| 0.004261 |
| 0.004276 |
| 0.004292 |
| 0.004302 |
| 0.004265 |
| 0.004284 |
| 0.004265 |
| 0.004228 |
| 0.004225 |
| 0.005171 |
| 0.005197 |
| 0.005209 |
| 0.005305 |
| 0.005355 |
| 0.005357 |
| 0.005362 |
| 0.005454 |
| 0.005381 |
| 0.005405 |
| 0.005367 |
| 0.005386 |
| 0.005435 |
| 0.005382 |
| 0.005327 |
| 0.005342 |
| 0.005287 |
| 0.005349 |
| 0.005329 |
| 0.005345 |
| 0.005333 |
| 0.005356 |
| 0.005519 |
| 0.005570 |
| 0.005604 |
| 0.005658 |
| 0.005690 |
| 0.005603 |
| 0.005623 |
| 0.005723 |
| 0.005827 |
| 0.005819 |
| 0.005881 |
| 0.005833 |
| 0.005855 |
| 0.005835 |
| 0.005845 |
| 0.005932 |
| 0.005801 |
| 0.005936 |
| 0.005713 |
| 0.005527 |
| 0.005644 |
| 0.005769 |
| 0.005764 |
| 0.005729 |
| 0.005639 |
| 0.005664 |
| 0.005619 |
| 0.005607 |
| 0.005594 |
| 0.005576 |
| 0.005631 |
| 0.005619 |
| 0.005640 |
| 0.005643 |
| 0.005665 |
| 0.005637 |
| 0.005655 |
| 0.005625 |
| 0.005651 |
| 0.005601 |
| 0.005643 |
| 0.005674 |
| 0.005687 |
| 0.005651 |
| 0.005648 |
| 0.005624 |
| 0.005662 |
| 0.005587 |
| 0.005586 |
| 0.005520 |
| 0.005577 |
| 0.005554 |
| 0.005533 |
| 0.005517 |
| 0.005531 |
| 0.005477 |
| 0.005446 |
| 0.005537 |
| 0.005519 |
| 0.005542 |
| 0.005558 |
| 0.005581 |
| 0.005535 |
| 0.005552 |
| 0.005564 |
| 0.005549 |
| 0.005522 |
| 0.005535 |
| 0.005561 |
| 0.005509 |
| 0.005471 |
| 0.005534 |
| 0.005503 |
| 0.005482 |
| 0.005493 |
| 0.005509 |
| 0.005444 |
| 0.005456 |
| 0.005473 |
| 0.005438 |
| 0.005430 |
| 0.005426 |
| 0.005460 |
| 0.005473 |
| 0.005466 |
| 0.005460 |
| 0.005503 |
| 0.005450 |
| 0.005546 |
| 0.005475 |
| 0.005478 |
| 0.005438 |
| 0.005379 |
| 0.005398 |
| 0.005386 |
| 0.005288 |
| 0.005336 |
| 0.005371 |
| 0.005363 |
| 0.005338 |
| 0.005419 |
| 0.005472 |
| 0.005394 |
| 0.005305 |
| 0.005304 |
| 0.005301 |
| 0.005300 |
| 0.005329 |
| 0.005316 |
| 0.005332 |
| 0.005259 |
| 0.005286 |
| 0.005336 |
| 0.005259 |
| 0.005200 |
| 0.005209 |
| 0.005154 |
| 0.005103 |
| 0.005043 |
| 0.005077 |
| 0.005081 |
| 0.005046 |
| 0.005071 |
| 0.005076 |
| 0.005070 |
| 0.005093 |
| 0.005036 |
| 0.005094 |
| 0.005059 |
| 0.005067 |
| 0.005107 |
| 0.005087 |
| 0.005220 |
| 0.005203 |
| 0.005343 |
| 0.005369 |
| 0.005386 |
| 0.005345 |
| 0.005425 |
| 0.005506 |
| 0.005559 |
| 0.005576 |
| 0.005544 |
| 0.005482 |
| 0.005461 |
| 0.005483 |
| 0.005465 |
| 0.005394 |
| 0.005347 |
| 0.005311 |
| 0.005334 |
| 0.005325 |
| 0.005391 |
| 0.005370 |
| 0.005383 |
| 0.005419 |
| 0.005464 |
| 0.005545 |
| 0.005572 |
| 0.005599 |
| 0.005693 |
| 0.005673 |
| 0.005687 |
| 0.005641 |
| 0.005713 |
| 0.005601 |
| 0.005726 |
| 0.005745 |
| 0.005792 |
| 0.005809 |
| 0.005908 |
| 0.005935 |
| 0.005893 |
| 0.005794 |
| 0.005833 |
| 0.005906 |
| 0.005924 |
| 0.005937 |
| 0.005936 |
| 0.005947 |
| 0.005864 |
| 0.005916 |
| 0.005896 |
| 0.006008 |
| 0.006048 |
| 0.006109 |
| 0.006107 |
| 0.006127 |
| 0.005988 |
| 0.006027 |
| 0.006114 |
| 0.006137 |
| 0.006036 |
| 0.005860 |
| 0.005868 |
| 0.005917 |
| 0.005868 |
| 0.005797 |
| 0.005746 |
| 0.005720 |
| 0.005764 |
| 0.005716 |
| 0.005756 |
| 0.005744 |
| 0.005675 |
| 0.005742 |
| 0.005775 |
| 0.005734 |
| 0.005820 |
| 0.005786 |
| 0.005721 |
| 0.005829 |
| 0.005781 |
| 0.005726 |
| 0.005768 |
| 0.005698 |
| 0.005790 |
| 0.005734 |
| 0.005815 |
| 0.005774 |
| 0.005783 |
| 0.005860 |
| 0.005845 |
| 0.005861 |
| 0.005815 |
| 0.005942 |
| 0.005872 |
| 0.005985 |
| 0.006081 |
| 0.006177 |
| 0.006090 |
| 0.005959 |
| 0.006075 |
| 0.006199 |
| 0.006307 |
| 0.006168 |
| 0.006247 |
| 0.006277 |
| 0.006204 |
| 0.006207 |
| 0.006176 |
| 0.006256 |
| 0.006359 |
| 0.006249 |
| 0.006186 |
| 0.006283 |
| 0.005799 |
| 0.005811 |
| 0.005664 |
| 0.005652 |
| 0.005733 |
| 0.005723 |
| 0.005731 |
| 0.005727 |
| 0.005818 |
| 0.005881 |
| 0.005703 |
| 0.005819 |
| 0.005841 |
| 0.005813 |
| 0.005766 |
| 0.005963 |
| 0.005835 |
| 0.005751 |
| 0.005681 |
| 0.005660 |
| 0.005702 |
| 0.005634 |
| 0.005827 |
| 0.005828 |
| 0.005600 |
| 0.005709 |
| 0.005692 |
| 0.005904 |
| 0.005887 |
| 0.006076 |
| 0.005895 |
| 0.005952 |
| 0.005947 |
| 0.006114 |
| 0.005926 |
| 0.005790 |
| 0.005736 |
| 0.005733 |
| 0.005722 |
| 0.005707 |
| 0.006054 |
| 0.005563 |
| 0.005684 |
| 0.005535 |
| 0.005418 |
| 0.005336 |
| 0.005276 |
| 0.005272 |
| 0.005231 |
| 0.005244 |
| 0.005235 |
| 0.005239 |
| 0.005209 |
| 0.005134 |
| 0.005089 |
| 0.005132 |
| 0.005129 |
| 0.005106 |
| 0.005041 |
| 0.005061 |
| 0.005076 |
| 0.004950 |
| 0.004912 |
| 0.004841 |
| 0.004847 |
| 0.004831 |
| 0.004824 |
| 0.004809 |
| 0.004744 |
| 0.004737 |
| 0.004700 |
| 0.004731 |
| 0.004799 |
| 0.004731 |
| 0.004729 |
| 0.004782 |
| 0.004713 |
| 0.004731 |
| 0.004701 |
| 0.004717 |
| 0.004741 |
| 0.004734 |
| 0.004774 |
| 0.004671 |
| 0.004754 |
| 0.004726 |
| 0.004736 |
| 0.004742 |
| 0.004800 |
| 0.004796 |
| 0.004830 |
| 0.004821 |
| 0.004796 |
| 0.004835 |
| 0.004757 |
| 0.004802 |
| 0.004741 |
| 0.004787 |
| 0.004773 |
| 0.004783 |
| 0.004843 |
| 0.004855 |
| 0.004869 |
| 0.004885 |
| 0.004840 |
| 0.004746 |
| 0.004779 |
| 0.004820 |
| 0.004816 |
| 0.004842 |
| 0.004847 |
| 0.004895 |
| 0.004930 |
| 0.004919 |
| 0.004858 |
| 0.004857 |
| 0.004861 |
| 0.004873 |
| 0.004862 |
| 0.004901 |
| 0.004964 |
| 0.005007 |
| 0.004907 |
| 0.004899 |
| 0.004820 |
| 0.004923 |
| 0.005023 |
| 0.005084 |
| 0.005093 |
| 0.005021 |
| 0.004974 |
| 0.004998 |
| 0.005006 |
| 0.005014 |
| 0.005032 |
| 0.005095 |
| 0.005050 |
| 0.005034 |
| 0.005006 |
| 0.005011 |
| 0.004943 |
| 0.004881 |
| 0.004858 |
| 0.004806 |
| 0.004846 |
| 0.004885 |
| 0.004866 |
| 0.004960 |
| 0.004920 |
| 0.004906 |
| 0.004926 |
| 0.005004 |
| 0.004959 |
| 0.005023 |
| 0.005076 |
| 0.005088 |
| 0.005051 |
| 0.005023 |
| 0.004971 |
| 0.004973 |
| 0.004957 |
| 0.004951 |
| 0.004948 |
| 0.004851 |
| 0.004992 |
| 0.005110 |
| 0.005131 |
| 0.005218 |
| 0.005200 |
| 0.005229 |
| 0.005266 |
| 0.005321 |
| 0.005277 |
| 0.005242 |
| 0.005119 |
| 0.005187 |
| 0.005135 |
| 0.005179 |
| 0.005215 |
| 0.005168 |
| 0.005082 |
| 0.005027 |
| 0.004940 |
| 0.004878 |
| 0.004919 |
| 0.004916 |
| 0.004918 |
| 0.004836 |
| 0.004848 |
| 0.004906 |
| 0.004933 |
| 0.004910 |
| 0.004851 |
| 0.004910 |
| 0.004915 |
| 0.004991 |
| 0.004962 |
| 0.004996 |
| 0.005103 |
| 0.005061 |
| 0.004986 |
| 0.004931 |
| 0.004932 |
| 0.004846 |
| 0.004787 |
| 0.004806 |
| 0.004762 |
| 0.004683 |
| 0.004662 |
| 0.004586 |
| 0.004621 |
| 0.004634 |
| 0.004691 |
| 0.004816 |
| 0.004740 |
| 0.004707 |
| 0.004686 |
| 0.004531 |
| 0.004417 |
| 0.004444 |
| 0.004446 |
| 0.004486 |
| 0.004429 |
| 0.004440 |
| 0.004541 |
| 0.004506 |
| 0.004366 |
| 0.004438 |
| 0.004437 |
| 0.004413 |
| 0.004371 |
| 0.004463 |
| 0.004532 |
| 0.004437 |
| 0.004377 |
| 0.004250 |
| 0.004287 |
| 0.004418 |
| 0.004330 |
| 0.004396 |
| 0.004464 |
| 0.004418 |
| 0.004491 |
| 0.004486 |
| 0.004557 |
| 0.004601 |
| 0.004678 |
| 0.004640 |
| 0.004599 |
| 0.004625 |
| 0.004714 |
| 0.004911 |
| 0.004729 |
| 0.004801 |
| 0.004806 |
| 0.004768 |
| 0.004763 |
| 0.004849 |
| 0.004645 |
| 0.004643 |
| 0.004516 |
| 0.004517 |
| 0.004478 |
| 0.004482 |
| 0.004498 |
| 0.004550 |
| 0.004626 |
| 0.004761 |
| 0.004859 |
| 0.004839 |
| 0.004886 |
| 0.004897 |
| 0.004828 |
| 0.004658 |
| 0.004725 |
| 0.004776 |
| 0.004760 |
| 0.004919 |
| 0.004908 |
| 0.004993 |
| 0.004977 |
| 0.005045 |
| 0.005193 |
| 0.005045 |
| 0.005010 |
| 0.005034 |
| 0.004743 |
| 0.004685 |
| 0.004658 |
| 0.004611 |
| 0.004594 |
| 0.004600 |
| 0.004597 |
| 0.004617 |
| 0.004538 |
| 0.004569 |
| 0.004590 |
| 0.004584 |
| 0.004610 |
| 0.004592 |
| 0.004560 |
| 0.004470 |
| 0.004396 |
| 0.004339 |
| 0.004365 |
| 0.004402 |
| 0.004406 |
| 0.004309 |
| 0.004262 |
| 0.004223 |
| 0.004236 |
| 0.004230 |
| 0.004206 |
| 0.004246 |
| 0.004175 |
| 0.004176 |
| 0.004245 |
| 0.004290 |
| 0.004312 |
| 0.004315 |
| 0.004348 |
| 0.004434 |
| 0.004455 |
| 0.004421 |
| 0.004487 |
| 0.004464 |
| 0.004415 |
| 0.004425 |
| 0.004440 |
| 0.004535 |
| 0.004531 |
| 0.004457 |
| 0.004513 |
| 0.004485 |
| 0.004537 |
| 0.004469 |
| 0.004484 |
| 0.004719 |
| 0.004639 |
| 0.004812 |
| 0.004872 |
| 0.004924 |
| 0.004827 |
| 0.004773 |
| 0.004902 |
| 0.004757 |
| 0.004922 |
| 0.005091 |
| 0.005106 |
| 0.005015 |
| 0.005006 |
| 0.004970 |
| 0.005011 |
| 0.004907 |
| 0.004863 |
| 0.004728 |
| 0.004679 |
| 0.004421 |
| 0.004478 |
| 0.004542 |
| 0.004783 |
| 0.004826 |
| 0.004740 |
| 0.004782 |
| 0.004735 |
| 0.004771 |
| 0.004924 |
| 0.004564 |
| 0.004471 |
| 0.004427 |
| 0.004184 |
| 0.004119 |
| 0.004270 |
| 0.004261 |
| 0.004117 |
| 0.004080 |
| 0.004143 |
| 0.004034 |
| 0.003892 |
| 0.003938 |
| 0.003852 |
| 0.003843 |
| 0.003871 |
| 0.003847 |
| 0.003905 |
| 0.003918 |
| 0.003862 |
| 0.003918 |
| 0.003840 |
| 0.003899 |
| 0.003935 |
| 0.003941 |
| 0.003885 |
| 0.003837 |
| 0.003820 |
| 0.003861 |
| 0.003814 |
| 0.003904 |
| 0.003812 |
| 0.003921 |
| 0.003951 |
| 0.004061 |
| 0.004106 |
| 0.004137 |
| 0.004030 |
| 0.004057 |
| 0.004178 |
| 0.004064 |
| 0.004113 |
| 0.004103 |
| 0.004180 |
| 0.004178 |
| 0.004084 |
| 0.004096 |
| 0.004034 |
| 0.004082 |
| 0.004101 |
| 0.004119 |
| 0.004145 |
| 0.004214 |
| 0.004179 |
| 0.004220 |
| 0.004162 |
| 0.004194 |
| 0.004280 |
| 0.004307 |
| 0.004340 |
| 0.004335 |
| 0.004394 |
| 0.004316 |
| 0.004264 |
| 0.004307 |
| 0.004231 |
| 0.004229 |
| 0.004285 |
| 0.004300 |
| 0.004279 |
| 0.004297 |
| 0.004311 |
| 0.004274 |
| 0.004267 |
| 0.004266 |
| 0.004235 |
| 0.004221 |
| 0.004226 |
| 0.004259 |
| 0.004261 |
| 0.004314 |
| 0.004332 |
| 0.004333 |
| 0.004315 |
| 0.004354 |
| 0.004356 |
| 0.004347 |
| 0.004356 |
| 0.004403 |
| 0.004429 |
| 0.004422 |
| 0.004376 |
| 0.004293 |
| 0.004285 |
| 0.004215 |
| 0.004046 |
| 0.003988 |
| 0.003903 |
| 0.003860 |
| 0.003854 |
| 0.003947 |
| 0.003894 |
| 0.003937 |
| 0.003935 |
| 0.004004 |
| 0.004016 |
| 0.003995 |
| 0.003950 |
| 0.003946 |
| 0.003982 |
| 0.003927 |
| 0.003873 |
| 0.003870 |
| 0.003829 |
| 0.003870 |
| 0.003834 |
| 0.003851 |
| 0.003885 |
| 0.003909 |
| 0.003845 |
| 0.003831 |
| 0.003936 |
| 0.003920 |
| 0.003924 |
| 0.003848 |
| 0.003874 |
| 0.003880 |
| 0.003855 |
| 0.003881 |
| 0.003938 |
| 0.004018 |
| 0.004110 |
| 0.004118 |
| 0.004137 |
| 0.004145 |
| 0.004109 |
| 0.004173 |
| 0.004143 |
| 0.004198 |
| 0.004170 |
| 0.004182 |
| 0.004167 |
| 0.004136 |
| 0.004090 |
| 0.004150 |
| 0.004154 |
| 0.004237 |
| 0.004233 |
| 0.004201 |
| 0.004224 |
| 0.004266 |
| 0.004295 |
| 0.004265 |
| 0.004274 |
| 0.004246 |
| 0.004179 |
| 0.004196 |
| 0.004168 |
| 0.004167 |
| 0.004235 |
| 0.004214 |
| 0.004168 |
| 0.004107 |
| 0.004042 |
| 0.004097 |
| 0.004107 |
| 0.004048 |
| 0.004060 |
| 0.004070 |
| 0.004119 |
| 0.004119 |
| 0.004131 |
| 0.004194 |
| 0.004141 |
| 0.004095 |
| 0.004134 |
| 0.004080 |
| 0.003991 |
| 0.003960 |
| 0.003957 |
| 0.003913 |
| 0.003913 |
| 0.003905 |
| 0.003889 |
| 0.003907 |
| 0.003949 |
| 0.003939 |
| 0.003885 |
| 0.003807 |
| 0.003870 |
| 0.003873 |
| 0.003937 |
| 0.003960 |
| 0.004013 |
| 0.003936 |
| 0.003963 |
| 0.003922 |
| 0.003948 |
| 0.003869 |
| 0.003840 |
| 0.003835 |
| 0.003874 |
| 0.003850 |
| 0.003905 |
| 0.003970 |
| 0.003993 |
| 0.004009 |
| 0.004015 |
| 0.003995 |
| 0.004102 |
| 0.004165 |
| 0.004225 |
| 0.004205 |
| 0.004171 |
| 0.004119 |
| 0.004186 |
| 0.004189 |
| 0.004134 |
| 0.004074 |
| 0.004180 |
| 0.004199 |
| 0.004151 |
| 0.004142 |
| 0.004142 |
| 0.004101 |
| 0.004118 |
| 0.004127 |
| 0.004143 |
| 0.004162 |
| 0.004130 |
| 0.004265 |
| 0.004226 |
| 0.002016 |
| 0.002007 |
| 0.002057 |
| 0.002002 |
| 0.001987 |
| 0.002002 |
| 0.001952 |
| 0.001933 |