Povijest dnevnih stopa INR /LVL od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 indijska rupija = 0.013547 letonski lats
Minimalni na
1 indijska rupija = 0.007598 letonski lats
povijest Cijena LVL / INR
Date | INR/LVL |
| 0.007909 |
| 0.007921 |
| 0.007770 |
| 0.007848 |
| 0.007774 |
| 0.007796 |
| 0.007767 |
| 0.007809 |
| 0.007818 |
| 0.007856 |
| 0.007861 |
| 0.007879 |
| 0.007802 |
| 0.007775 |
| 0.007750 |
| 0.007728 |
| 0.007653 |
| 0.007669 |
| 0.007740 |
| 0.007833 |
| 0.007772 |
| 0.007693 |
| 0.007706 |
| 0.007895 |
| 0.007878 |
| 0.007954 |
| 0.007933 |
| 0.008003 |
| 0.007979 |
| 0.008045 |
| 0.007992 |
| 0.007896 |
| 0.007883 |
| 0.007872 |
| 0.007850 |
| 0.007760 |
| 0.007736 |
| 0.007715 |
| 0.007771 |
| 0.007765 |
| 0.007622 |
| 0.007738 |
| 0.007859 |
| 0.007855 |
| 0.007847 |
| 0.007931 |
| 0.007952 |
| 0.007949 |
| 0.007849 |
| 0.007857 |
| 0.007814 |
| 0.007834 |
| 0.007765 |
| 0.007845 |
| 0.007953 |
| 0.008035 |
| 0.008015 |
| 0.007956 |
| 0.007928 |
| 0.007915 |
| 0.007940 |
| 0.007933 |
| 0.007947 |
| 0.007968 |
| 0.007960 |
| 0.007967 |
| 0.008020 |
| 0.008067 |
| 0.008176 |
| 0.008321 |
| 0.008392 |
| 0.008409 |
| 0.008574 |
| 0.008592 |
| 0.008592 |
| 0.008685 |
| 0.008781 |
| 0.008769 |
| 0.008951 |
| 0.008791 |
| 0.008743 |
| 0.008820 |
| 0.008779 |
| 0.008852 |
| 0.008692 |
| 0.008658 |
| 0.008674 |
| 0.008623 |
| 0.008654 |
| 0.008801 |
| 0.008534 |
| 0.008468 |
| 0.008573 |
| 0.008633 |
| 0.008449 |
| 0.008411 |
| 0.008485 |
| 0.008654 |
| 0.008600 |
| 0.008739 |
| 0.008573 |
| 0.008360 |
| 0.008397 |
| 0.008390 |
| 0.008324 |
| 0.008304 |
| 0.008213 |
| 0.008227 |
| 0.008394 |
| 0.008315 |
| 0.008295 |
| 0.008377 |
| 0.008357 |
| 0.008273 |
| 0.008226 |
| 0.008213 |
| 0.008261 |
| 0.008291 |
| 0.008399 |
| 0.008306 |
| 0.008205 |
| 0.008097 |
| 0.008062 |
| 0.008044 |
| 0.008067 |
| 0.008111 |
| 0.008139 |
| 0.008137 |
| 0.008091 |
| 0.008097 |
| 0.008115 |
| 0.008076 |
| 0.008049 |
| 0.008041 |
| 0.007962 |
| 0.008014 |
| 0.007947 |
| 0.007947 |
| 0.007970 |
| 0.007932 |
| 0.007959 |
| 0.007922 |
| 0.007918 |
| 0.007926 |
| 0.007900 |
| 0.007890 |
| 0.007877 |
| 0.007893 |
| 0.007777 |
| 0.007793 |
| 0.007867 |
| 0.008116 |
| 0.008210 |
| 0.008137 |
| 0.008088 |
| 0.007956 |
| 0.007974 |
| 0.007974 |
| 0.007996 |
| 0.007965 |
| 0.007931 |
| 0.007951 |
| 0.007861 |
| 0.007848 |
| 0.007819 |
| 0.007767 |
| 0.007854 |
| 0.007862 |
| 0.007956 |
| 0.007994 |
| 0.007962 |
| 0.008036 |
| 0.008107 |
| 0.008048 |
| 0.008137 |
| 0.008111 |
| 0.008154 |
| 0.008158 |
| 0.008120 |
| 0.008069 |
| 0.008097 |
| 0.008017 |
| 0.008032 |
| 0.007918 |
| 0.007998 |
| 0.007951 |
| 0.007983 |
| 0.008207 |
| 0.008236 |
| 0.008326 |
| 0.008276 |
| 0.008222 |
| 0.008157 |
| 0.008246 |
| 0.008365 |
| 0.008496 |
| 0.008516 |
| 0.008561 |
| 0.008523 |
| 0.008523 |
| 0.008444 |
| 0.008440 |
| 0.008565 |
| 0.008451 |
| 0.008527 |
| 0.008472 |
| 0.008282 |
| 0.008658 |
| 0.008991 |
| 0.009087 |
| 0.009034 |
| 0.008908 |
| 0.008927 |
| 0.008916 |
| 0.008924 |
| 0.008744 |
| 0.008798 |
| 0.008897 |
| 0.008900 |
| 0.008950 |
| 0.008857 |
| 0.008903 |
| 0.008822 |
| 0.008899 |
| 0.008923 |
| 0.008951 |
| 0.008887 |
| 0.008946 |
| 0.009009 |
| 0.009127 |
| 0.009028 |
| 0.008902 |
| 0.008863 |
| 0.008907 |
| 0.008790 |
| 0.008838 |
| 0.008790 |
| 0.008785 |
| 0.009174 |
| 0.009099 |
| 0.009106 |
| 0.009130 |
| 0.009036 |
| 0.008902 |
| 0.008960 |
| 0.008930 |
| 0.009034 |
| 0.009034 |
| 0.009010 |
| 0.008862 |
| 0.009040 |
| 0.009000 |
| 0.008956 |
| 0.008950 |
| 0.008976 |
| 0.009063 |
| 0.009010 |
| 0.009034 |
| 0.008944 |
| 0.008743 |
| 0.008730 |
| 0.008703 |
| 0.008747 |
| 0.008573 |
| 0.008648 |
| 0.008684 |
| 0.008652 |
| 0.008769 |
| 0.008790 |
| 0.008790 |
| 0.008648 |
| 0.008534 |
| 0.008777 |
| 0.008757 |
| 0.008557 |
| 0.008585 |
| 0.008455 |
| 0.008393 |
| 0.008317 |
| 0.008226 |
| 0.008276 |
| 0.008275 |
| 0.008226 |
| 0.008302 |
| 0.008352 |
| 0.008503 |
| 0.008599 |
| 0.008767 |
| 0.008811 |
| 0.008835 |
| 0.008738 |
| 0.008718 |
| 0.008764 |
| 0.008705 |
| 0.008787 |
| 0.008819 |
| 0.008876 |
| 0.008845 |
| 0.008955 |
| 0.008968 |
| 0.008751 |
| 0.008703 |
| 0.008774 |
| 0.008753 |
| 0.008648 |
| 0.008673 |
| 0.008792 |
| 0.008776 |
| 0.008720 |
| 0.008735 |
| 0.008769 |
| 0.008807 |
| 0.008785 |
| 0.008887 |
| 0.008835 |
| 0.008914 |
| 0.008976 |
| 0.009017 |
| 0.009252 |
| 0.009159 |
| 0.009246 |
| 0.009289 |
| 0.009273 |
| 0.009201 |
| 0.009162 |
| 0.009207 |
| 0.009206 |
| 0.009537 |
| 0.009594 |
| 0.009488 |
| 0.009467 |
| 0.009503 |
| 0.009657 |
| 0.009698 |
| 0.009697 |
| 0.009746 |
| 0.009675 |
| 0.009674 |
| 0.009720 |
| 0.009688 |
| 0.009646 |
| 0.009652 |
| 0.009630 |
| 0.009568 |
| 0.009632 |
| 0.009627 |
| 0.009630 |
| 0.009646 |
| 0.009629 |
| 0.009624 |
| 0.009688 |
| 0.009641 |
| 0.009658 |
| 0.009622 |
| 0.009626 |
| 0.009608 |
| 0.009553 |
| 0.009552 |
| 0.009497 |
| 0.009377 |
| 0.009310 |
| 0.009304 |
| 0.009273 |
| 0.009277 |
| 0.009236 |
| 0.009149 |
| 0.009114 |
| 0.009113 |
| 0.009112 |
| 0.009105 |
| 0.009153 |
| 0.009147 |
| 0.009204 |
| 0.009122 |
| 0.009050 |
| 0.009091 |
| 0.009156 |
| 0.009295 |
| 0.009303 |
| 0.009279 |
| 0.009290 |
| 0.009333 |
| 0.009331 |
| 0.009321 |
| 0.009270 |
| 0.009294 |
| 0.009333 |
| 0.009238 |
| 0.009236 |
| 0.009283 |
| 0.009288 |
| 0.009303 |
| 0.009207 |
| 0.009395 |
| 0.009399 |
| 0.009331 |
| 0.009394 |
| 0.009193 |
| 0.009312 |
| 0.009337 |
| 0.009394 |
| 0.009282 |
| 0.009272 |
| 0.009243 |
| 0.009271 |
| 0.009376 |
| 0.009355 |
| 0.009282 |
| 0.009285 |
| 0.009415 |
| 0.009379 |
| 0.009426 |
| 0.009546 |
| 0.009276 |
| 0.009211 |
| 0.009128 |
| 0.009276 |
| 0.009490 |
| 0.009572 |
| 0.009527 |
| 0.009644 |
| 0.009711 |
| 0.009685 |
| 0.009760 |
| 0.009553 |
| 0.009627 |
| 0.009949 |
| 0.009944 |
| 0.009883 |
| 0.009687 |
| 0.009650 |
| 0.009723 |
| 0.009556 |
| 0.009564 |
| 0.009590 |
| 0.009425 |
| 0.009484 |
| 0.009360 |
| 0.009383 |
| 0.009421 |
| 0.009211 |
| 0.009626 |
| 0.009926 |
| 0.009889 |
| 0.009838 |
| 0.010062 |
| 0.009927 |
| 0.009943 |
| 0.009813 |
| 0.009761 |
| 0.009727 |
| 0.009779 |
| 0.010086 |
| 0.010067 |
| 0.009719 |
| 0.009842 |
| 0.009898 |
| 0.010192 |
| 0.010372 |
| 0.010648 |
| 0.010334 |
| 0.010352 |
| 0.010351 |
| 0.010609 |
| 0.010346 |
| 0.010160 |
| 0.009956 |
| 0.009942 |
| 0.009991 |
| 0.010040 |
| 0.010187 |
| 0.009831 |
| 0.009561 |
| 0.009274 |
| 0.009069 |
| 0.009081 |
| 0.008948 |
| 0.009232 |
| 0.009094 |
| 0.009156 |
| 0.009114 |
| 0.009189 |
| 0.009155 |
| 0.009038 |
| 0.008968 |
| 0.009012 |
| 0.008988 |
| 0.008994 |
| 0.008985 |
| 0.008884 |
| 0.009021 |
| 0.008837 |
| 0.008789 |
| 0.008639 |
| 0.008578 |
| 0.008588 |
| 0.008679 |
| 0.008621 |
| 0.008555 |
| 0.008591 |
| 0.008537 |
| 0.008555 |
| 0.008581 |
| 0.008735 |
| 0.008727 |
| 0.008767 |
| 0.008789 |
| 0.008577 |
| 0.008471 |
| 0.008434 |
| 0.008456 |
| 0.008431 |
| 0.008502 |
| 0.008561 |
| 0.008353 |
| 0.008298 |
| 0.008364 |
| 0.008252 |
| 0.008252 |
| 0.008275 |
| 0.008242 |
| 0.008277 |
| 0.008140 |
| 0.008377 |
| 0.008361 |
| 0.008262 |
| 0.008236 |
| 0.008278 |
| 0.008266 |
| 0.008377 |
| 0.008324 |
| 0.008317 |
| 0.008331 |
| 0.008293 |
| 0.008415 |
| 0.008289 |
| 0.008385 |
| 0.008450 |
| 0.008397 |
| 0.008298 |
| 0.008309 |
| 0.008352 |
| 0.008173 |
| 0.008035 |
| 0.008172 |
| 0.008348 |
| 0.008645 |
| 0.008696 |
| 0.008924 |
| 0.008944 |
| 0.008984 |
| 0.008978 |
| 0.009046 |
| 0.008947 |
| 0.009076 |
| 0.009158 |
| 0.009486 |
| 0.009745 |
| 0.009888 |
| 0.009829 |
| 0.009892 |
| 0.009874 |
| 0.009915 |
| 0.009826 |
| 0.009868 |
| 0.010063 |
| 0.010042 |
| 0.009988 |
| 0.009901 |
| 0.009797 |
| 0.009900 |
| 0.009665 |
| 0.009710 |
| 0.009706 |
| 0.009642 |
| 0.009746 |
| 0.009568 |
| 0.009674 |
| 0.009627 |
| 0.009590 |
| 0.009661 |
| 0.009888 |
| 0.009756 |
| 0.009657 |
| 0.009898 |
| 0.009976 |
| 0.009979 |
| 0.009977 |
| 0.009962 |
| 0.010130 |
| 0.010230 |
| 0.010307 |
| 0.010080 |
| 0.009848 |
| 0.009832 |
| 0.009973 |
| 0.009989 |
| 0.010165 |
| 0.010200 |
| 0.010128 |
| 0.010243 |
| 0.010276 |
| 0.010332 |
| 0.010136 |
| 0.009976 |
| 0.009774 |
| 0.009881 |
| 0.009986 |
| 0.010058 |
| 0.010071 |
| 0.009944 |
| 0.010056 |
| 0.010140 |
| 0.010042 |
| 0.010135 |
| 0.010370 |
| 0.010459 |
| 0.010344 |
| 0.010256 |
| 0.010540 |
| 0.010617 |
| 0.010602 |
| 0.010560 |
| 0.010714 |
| 0.010743 |
| 0.010914 |
| 0.010720 |
| 0.010734 |
| 0.010743 |
| 0.010442 |
| 0.010149 |
| 0.010107 |
| 0.010128 |
| 0.009996 |
| 0.010124 |
| 0.010045 |
| 0.010014 |
| 0.010194 |
| 0.010432 |
| 0.010335 |
| 0.010218 |
| 0.010446 |
| 0.010643 |
| 0.010832 |
| 0.010632 |
| 0.010873 |
| 0.010997 |
| 0.010924 |
| 0.010641 |
| 0.010792 |
| 0.010946 |
| 0.011079 |
| 0.011160 |
| 0.011109 |
| 0.011329 |
| 0.011292 |
| 0.010957 |
| 0.011044 |
| 0.011029 |
| 0.010960 |
| 0.010803 |
| 0.010973 |
| 0.011142 |
| 0.011056 |
| 0.010974 |
| 0.010736 |
| 0.010848 |
| 0.011129 |
| 0.011024 |
| 0.011154 |
| 0.011223 |
| 0.011072 |
| 0.011218 |
| 0.011154 |
| 0.011246 |
| 0.011433 |
| 0.011527 |
| 0.011409 |
| 0.011181 |
| 0.011366 |
| 0.011592 |
| 0.011966 |
| 0.011857 |
| 0.011887 |
| 0.011829 |
| 0.011794 |
| 0.011842 |
| 0.011707 |
| 0.011383 |
| 0.011484 |
| 0.011434 |
| 0.011419 |
| 0.011341 |
| 0.011463 |
| 0.011402 |
| 0.011563 |
| 0.011645 |
| 0.011818 |
| 0.011900 |
| 0.011785 |
| 0.011848 |
| 0.011915 |
| 0.011776 |
| 0.011551 |
| 0.011701 |
| 0.011609 |
| 0.011565 |
| 0.012005 |
| 0.012044 |
| 0.012374 |
| 0.012453 |
| 0.012389 |
| 0.012523 |
| 0.012356 |
| 0.012151 |
| 0.012522 |
| 0.012110 |
| 0.011974 |
| 0.011938 |
| 0.011747 |
| 0.011680 |
| 0.011728 |
| 0.011654 |
| 0.011500 |
| 0.011289 |
| 0.011354 |
| 0.011336 |
| 0.011224 |
| 0.011188 |
| 0.011027 |
| 0.010957 |
| 0.010799 |
| 0.010777 |
| 0.010720 |
| 0.010602 |
| 0.010527 |
| 0.010481 |
| 0.010310 |
| 0.010253 |
| 0.010118 |
| 0.010154 |
| 0.010225 |
| 0.010149 |
| 0.010192 |
| 0.010079 |
| 0.010264 |
| 0.010290 |
| 0.010171 |
| 0.010052 |
| 0.009993 |
| 0.009912 |
| 0.010073 |
| 0.010094 |
| 0.010090 |
| 0.010201 |
| 0.010342 |
| 0.010345 |
| 0.010225 |
| 0.010245 |
| 0.010230 |
| 0.010375 |
| 0.010391 |
| 0.010420 |
| 0.010641 |
| 0.010691 |
| 0.010589 |
| 0.010669 |
| 0.010954 |
| 0.010517 |
| 0.010729 |
| 0.010718 |
| 0.010881 |
| 0.010625 |
| 0.010460 |
| 0.010440 |
| 0.010340 |
| 0.010532 |
| 0.010814 |
| 0.010795 |
| 0.011092 |
| 0.011364 |
| 0.011128 |
| 0.011268 |
| 0.011153 |
| 0.010988 |
| 0.010779 |
| 0.010702 |
| 0.010241 |
| 0.010555 |
| 0.010962 |
| 0.011108 |
| 0.011205 |
| 0.011062 |
| 0.011343 |
| 0.011579 |
| 0.011347 |
| 0.011375 |
| 0.010736 |
| 0.010757 |
| 0.010849 |
| 0.010516 |
| 0.010662 |
| 0.010832 |
| 0.011087 |
| 0.010898 |
| 0.010890 |
| 0.010975 |
| 0.011124 |
| 0.010649 |
| 0.010496 |
| 0.010392 |
| 0.010357 |
| 0.010381 |
| 0.010392 |
| 0.010537 |
| 0.010604 |
| 0.010397 |
| 0.010675 |
| 0.010416 |
| 0.010601 |
| 0.010798 |
| 0.011138 |
| 0.011164 |
| 0.011030 |
| 0.011053 |
| 0.011159 |
| 0.011071 |
| 0.011352 |
| 0.010951 |
| 0.011287 |
| 0.011419 |
| 0.011835 |
| 0.012044 |
| 0.012139 |
| 0.012040 |
| 0.012069 |
| 0.012272 |
| 0.012018 |
| 0.012145 |
| 0.012076 |
| 0.012351 |
| 0.012312 |
| 0.012105 |
| 0.012129 |
| 0.011916 |
| 0.012186 |
| 0.012268 |
| 0.012363 |
| 0.012410 |
| 0.012455 |
| 0.012610 |
| 0.012659 |
| 0.012440 |
| 0.012592 |
| 0.012492 |
| 0.012561 |
| 0.012636 |
| 0.012532 |
| 0.012675 |
| 0.012700 |
| 0.012583 |
| 0.012699 |
| 0.012609 |
| 0.012615 |
| 0.012750 |
| 0.012705 |
| 0.012751 |
| 0.012855 |
| 0.012896 |
| 0.012851 |
| 0.012855 |
| 0.012849 |
| 0.012702 |
| 0.012642 |
| 0.012545 |
| 0.012461 |
| 0.012417 |
| 0.012313 |
| 0.012254 |
| 0.012306 |
| 0.012065 |
| 0.012150 |
| 0.012125 |
| 0.012154 |
| 0.012173 |
| 0.012272 |
| 0.012290 |
| 0.012263 |
| 0.012262 |
| 0.012219 |
| 0.012135 |
| 0.012038 |
| 0.011994 |
| 0.011970 |
| 0.011883 |
| 0.011822 |
| 0.011975 |
| 0.012143 |
| 0.012147 |
| 0.012282 |
| 0.012245 |
| 0.012290 |
| 0.012308 |
| 0.012149 |
| 0.012027 |
| 0.011945 |
| 0.011976 |
| 0.011908 |
| 0.011743 |
| 0.011754 |
| 0.011660 |
| 0.011812 |
| 0.011696 |
| 0.011779 |
| 0.011816 |
| 0.011950 |
| 0.011925 |
| 0.011891 |
| 0.012030 |
| 0.012126 |
| 0.012151 |
| 0.011802 |
| 0.011911 |
| 0.012063 |
| 0.012018 |
| 0.012229 |
| 0.012504 |
| 0.012601 |
| 0.012912 |
| 0.012930 |
| 0.013044 |
| 0.013034 |
| 0.012962 |
| 0.013216 |
| 0.013166 |
| 0.013284 |
| 0.013211 |
| 0.013317 |
| 0.013220 |
| 0.013138 |
| 0.012893 |
| 0.013067 |
| 0.013094 |
| 0.013130 |
| 0.013147 |
| 0.012983 |
| 0.012750 |
| 0.012847 |
| 0.012996 |
| 0.012950 |
| 0.013093 |
| 0.012912 |
| 0.012905 |
| 0.012983 |
| 0.012975 |
| 0.012941 |
| 0.013245 |
| 0.013242 |
| 0.013139 |
| 0.012981 |
| 0.012727 |
| 0.012972 |
| 0.013115 |
| 0.012999 |
| 0.013004 |
| 0.013200 |
| 0.013328 |
| 0.013319 |
| 0.013383 |
| 0.013510 |
| 0.013227 |
| 0.013149 |
| 0.013294 |
| 0.013075 |
| 0.012876 |
| 0.012819 |
| 0.012758 |
| 0.012551 |
| 0.012491 |
| 0.012357 |
| 0.012340 |
| 0.012353 |
| 0.012421 |
| 0.012390 |
| 0.012140 |
| 0.012027 |
| 0.012156 |
| 0.012102 |
| 0.012235 |
| 0.012355 |
| 0.012539 |
| 0.012285 |
| 0.012252 |
| 0.012250 |
| 0.012189 |
| 0.011937 |
| 0.011721 |
| 0.011787 |
| 0.011687 |
| 0.011796 |
| 0.011592 |
| 0.011628 |
| 0.011633 |
| 0.011692 |
| 0.011708 |
| 0.011644 |
| 0.011705 |
| 0.011782 |
| 0.011820 |
| 0.011778 |
| 0.011859 |
| 0.011713 |
| 0.011765 |
| 0.011781 |
| 0.011668 |
| 0.011539 |
| 0.011671 |
| 0.011757 |
| 0.011681 |
| 0.011527 |
| 0.011762 |
| 0.011712 |
| 0.011657 |
| 0.011738 |
| 0.012019 |
| 0.011979 |
| 0.011801 |
| 0.012060 |
| 0.012002 |
| 0.012174 |
| 0.012238 |
| 0.012350 |
| 0.012343 |
| 0.012371 |
| 0.012176 |
| 0.011842 |
| 0.012003 |