Povijesni indijska rupija / kostarikanski kolon

Povijest dnevnih stopa INR /CRC od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 indijska rupija = 13.3504 kostarikanski kolon

Minimalni na

1 indijska rupija = 5.9669 kostarikanski kolon

povijest Cijena CRC / INR

Date INR/CRC
6.0075
5.9949
6.0943
6.0278
6.0236
6.1530
6.1790
6.2025
6.2026
6.1930
6.2256
6.2311
6.1428
6.1909
6.2664
6.2531
6.2621
6.2747
6.3047
6.3280
6.3464
6.3646
6.3761
6.3874
6.4000
6.3730
6.3918
6.3825
6.4227
6.4138
6.4666
6.3675
6.4589
6.4960
6.5185
6.4108
6.4292
6.5242
6.5734
6.5429
6.5828
6.5974
6.6119
6.6028
6.5919
6.5392
6.5089
6.5161
6.4547
6.5040
6.6435
6.5834
6.4820
6.5347
6.6548
6.7878
6.7802
6.7517
6.9713
6.8499
6.7940
6.9172
6.9925
7.1750
7.1548
7.0185
7.0704
7.0573
7.3593
7.3953
7.4339
7.5276
7.5468
7.4722
7.4728
7.4963
7.6944
7.6738
7.7399
7.8905
8.1287
8.2246
7.9254
8.1599
8.3848
8.3861
8.4668
8.4219
8.5336
8.6608
8.7029
8.8085
8.8033
8.7672
8.7746
8.7069
8.6589
8.6320
8.5981
8.6506
8.5931
8.4466
8.4602
8.3543
8.5202
8.5385
8.4764
8.6247
8.6051
8.5053
8.5464
8.6698
8.6313
8.5783
8.4235
8.4208
8.3472
8.3681
8.6010
8.6390
8.6581
8.5201
8.3790
8.3485
8.3054
8.3936
8.4734
8.4740
8.4970
8.5384
8.4708
8.3749
8.3796
8.3236
8.3433
8.3473
8.2543
8.3272
8.3407
8.3464
8.3524
8.4517
8.5084
8.5089
8.4832
8.3803
8.3927
8.3457
8.2146
8.2007
8.1723
8.3681
8.4248
8.4437
8.4165
8.3532
8.3511
8.4480
8.4045
8.4048
8.3889
8.3868
8.3135
8.3580
8.3480
8.2863
8.1948
8.2163
8.1509
8.1615
8.1248
8.2261
8.2836
8.1647
8.1660
8.2194
8.2033
8.2364
8.1699
8.1158
8.1135
8.1216
8.0971
8.0088
7.9589
7.8742
7.7774
7.7764
7.7800
7.7529
7.8094
7.6837
7.5868
7.6160
7.6445
7.5393
7.5067
7.5261
7.4745
7.5013
7.4386
7.3396
7.4430
7.5747
7.6862
7.3317
7.5816
7.6511
7.8191
7.9426
7.9270
8.0442
7.9346
7.9157
7.9254
8.1042
7.9287
8.0025
7.9647
7.9995
8.0105
7.8054
7.9847
8.0628
8.1742
8.2476
8.2168
8.1966
8.1676
8.1948
8.2650
8.2063
8.0377
8.0580
7.9083
7.8739
7.9184
8.0410
8.0298
8.3460
8.3378
8.4609
8.4846
8.4715
8.4416
8.3751
8.5094
8.4679
8.5177
8.3897
8.4233
8.5408
8.5853
8.5152
8.6346
8.7129
8.6552
8.7587
8.7303
8.7081
8.5405
8.5855
8.5274
8.5902
8.4966
8.5023
8.4107
8.5458
8.6571
8.6928
8.5429
8.3364
8.2218
8.4894
8.5320
8.4281
8.4943
8.4439
8.1085
8.0453
8.0554
7.9419
7.8925
7.9750
7.9975
8.0337
8.0627
8.1294
8.1294
8.1109
8.2429
8.2487
8.2232
8.2753
8.2598
8.2519
8.3021
8.3286
8.4014
8.4792
8.3898
8.2998
8.3686
8.4378
8.5214
8.4949
8.6506
8.7283
8.7005
8.7559
8.6873
8.7731
8.7663
8.7943
8.8388
8.9163
8.8871
8.9279
8.8718
8.9177
8.9382
8.8468
8.8259
8.8235
8.8311
8.7911
8.7997
8.7634
8.6902
8.8034
8.7896
8.7376
8.8181
8.7713
8.7191
8.8273
8.9814
9.0666
9.0444
9.0285
8.9774
9.0317
9.0326
8.8743
8.9327
8.8636
8.7961
8.7657
8.8215
8.8643
8.8164
8.8324
8.9898
8.9093
8.8710
8.6974
8.7416
8.6056
8.6416
8.6720
8.5919
8.5118
8.4776
8.4458
8.3762
8.3816
8.3663
8.3372
8.2660
8.2156
8.1061
8.1033
8.1202
8.0992
8.1431
8.0887
8.1390
8.1237
8.0802
8.1372
8.2083
8.3242
8.3143
8.2900
8.3014
8.3352
8.3228
8.3098
8.2532
8.2894
8.2782
8.2383
8.2205
8.2367
8.2385
8.2527
8.1388
8.1361
8.1380
8.1233
8.0275
7.9964
8.0889
8.0332
8.0013
7.9354
8.0130
8.0419
8.0502
8.0054
8.0211
8.0228
8.0228
7.9688
8.0353
7.9663
7.9562
7.7657
7.7807
7.8268
7.9041
7.8906
7.8770
7.8818
8.0102
8.0980
8.0700
7.9640
7.9284
7.9310
7.9539
8.0000
8.0627
8.0368
8.1425
8.2236
8.2242
8.2385
8.2119
8.0500
8.1061
8.0691
8.0306
8.0505
7.9867
8.1651
8.3679
8.3394
8.3661
8.4259
8.4415
8.4590
8.4137
8.4211
8.3675
8.3734
8.3995
8.3890
8.3668
8.3318
8.3592
8.3800
8.4354
8.5545
8.5595
8.5231
8.5631
8.5167
8.5440
8.6794
8.6301
8.6630
8.6786
8.7059
8.7387
8.7063
8.6983
8.5613
8.4768
8.4410
8.4648
8.6379
8.6574
8.6900
8.7174
8.7859
8.8261
8.8170
8.8087
8.8302
8.7563
8.7684
8.8714
8.8292
8.9669
8.9524
8.9566
8.8816
8.8848
8.8787
8.9983
8.9827
8.9773
9.0125
9.0626
9.1378
9.2545
9.3748
9.3444
9.4263
9.4459
9.2572
9.1761
9.0390
9.0866
9.1202
9.1091
9.0714
8.8542
8.9972
9.1662
8.1862
8.1788
8.2915
8.2051
8.1905
7.9697
8.1187
8.1281
8.0449
8.1080
8.0236
8.0417
8.1487
8.0049
7.9843
7.9917
7.9678
8.1560
8.1790
8.1473
8.2512
8.1480
8.0206
7.9795
7.9647
7.7567
7.6535
7.8099
7.9823
8.2386
8.2363
8.4675
8.4182
8.3445
8.2373
8.4214
8.3902
8.6511
8.6591
8.8193
8.9994
9.0868
9.1181
9.2641
9.2135
9.2387
9.1502
9.1760
9.1968
9.2586
9.2376
9.1841
9.0911
9.3114
9.2300
9.2799
9.4228
9.2894
9.2920
9.1254
9.1084
9.3002
9.1089
9.1147
9.1639
9.1374
8.9666
9.0708
9.1067
9.1720
9.2330
9.3382
9.4347
9.5087
9.5454
9.3319
9.2604
9.0343
8.9890
8.9915
8.9761
9.0198
8.9733
9.0182
8.9455
9.0249
9.0032
9.0214
8.7603
8.9025
9.0269
9.0038
9.1433
9.1298
9.3358
9.6000
9.5648
9.5455
9.7604
9.8762
9.9627
9.8631
10.0887
10.2032
10.2828
10.2927
10.3477
10.3586
10.3482
10.1511
10.1400
9.8045
9.7417
9.4761
9.5288
9.4165
9.4918
9.7336
9.5836
9.5587
10.0148
10.3946
10.3999
10.2450
10.4179
10.5347
10.3504
10.3086
10.4906
10.8173
11.0168
10.9557
11.0212
11.1059
11.2146
11.3933
11.3026
11.2649
11.3362
11.2900
11.1546
11.1528
11.2336
11.2116
10.9779
10.9543
11.0080
11.0982
11.2239
11.2011
11.1747
11.2408
11.1336
11.1132
11.0445
11.0599
11.0322
10.9831
11.0265
10.9879
10.9866
10.9064
10.9658
10.9956
11.1423
11.3002
11.1435
10.9359
11.1086
11.1453
10.9420
11.0978
11.2054
11.5750
11.4697
11.3921
11.4582
11.4694
11.4039
11.2384
10.9588
10.8494
10.8304
10.7709
10.8333
10.7861
11.1429
11.1321
10.9384
10.7850
11.2993
11.3553
11.2413
11.6847
11.4013
11.5868
11.9231
11.7402
11.1944
11.6957
11.5698
11.9631
12.4309
12.5117
12.4824
12.3715
11.6948
11.8060
12.0484
12.0233
11.9891
11.7774
11.7719
12.0100
11.8796
12.1443
12.5616
12.0842
12.1324
11.9765
12.1244
12.1504
11.8466
12.0675
12.3314
12.2052
12.2856
12.3361
12.6170
12.5140
12.3158
12.1533
12.2545
11.9041
11.9976
11.9837
11.9897
11.9160
12.1270
12.3189
12.0981
12.0723
11.8617
11.8010
11.9057
11.8862
12.1041
12.0053
12.1611
12.1819
11.9822
11.4625
11.5140
11.2399
11.3425
11.2849
11.2515
11.1321
11.1126
10.9407
10.9330
10.8999
11.2466
11.5908
11.5415
11.5392
11.4353
11.5611
11.4397
11.3464
11.4766
11.3981
11.1171
10.4631
11.0615
11.1235
11.2680
11.7188
11.4797
11.1450
11.3287
11.5522
11.5578
11.8603
11.9369
12.0854
12.4214
12.5260
12.6574
12.6835
13.1061
12.9856
12.8519
12.8543
12.2504
11.9436
12.0921
12.1096
12.0931
12.1368
12.2643
12.2460
12.1188
11.8097
12.1476
12.2845
12.3307
12.3780
12.3848
12.3254
12.3051
12.2227
12.2381
12.3021
12.4439
12.4993
12.5234
12.6341
12.6410
12.6083
12.6352
12.7229
12.6153
12.5903
12.6314
12.6201
12.6540
12.6296
13.1862
13.2151
13.2276
13.2146
13.0380
13.2408
13.1676
13.0471
13.1007
12.8094
12.7306
12.7580
12.6635
12.6457
12.8068
12.8856
12.8505
12.9150
12.8872
12.8863
12.8217
12.7145
12.7773
12.7654
12.8455
12.8375
12.8309
12.7606
12.7610
12.6434
12.5100
12.4197
12.1459
12.0137
11.9888
11.7860
11.7799
11.6849
11.7659
11.8276
11.8020
11.7901
11.7446
11.7451
11.6682
11.6713
11.6783
11.6417
11.5739
11.5557
11.5498
11.5966
11.5069
11.5301
11.5314
11.5224
11.3714
11.5258
11.3868
11.3608
11.3564
11.2787
11.2651
11.1632
11.1534
11.1485
11.1097
11.1023
11.0921
10.9974
11.0293
11.1904
11.1691
11.0806
11.1829
11.1731
11.0818
11.0826
11.2078
11.2014
11.3410
11.3210
11.3001
11.2634
11.3260
11.3794
11.3178
11.3853
11.3488
11.3836
11.3140
11.3107
11.3447
11.3369
11.3321
11.2857
11.2781
11.2369
11.0423
11.0106
11.0182
10.7482
10.6760
10.7374
10.7745
10.7542
10.7171
10.8753
10.8507
10.8991
10.9167
11.0185
11.0582
11.0781
11.0854
11.0580
11.0280
11.0799
11.0992
11.0797
11.0982
11.0483
11.0201
11.0046
10.9893
10.9830
10.9584
10.9151
10.9085
10.9012
10.8975
10.8936
10.8705
10.8429
10.7794
10.7612
10.7555
10.7343
10.7105
10.7089
10.7269
10.6844
10.6638
10.6053
10.6259
10.6583
10.5912
10.5658
10.5604
10.5003
10.5645
10.4728
10.4087
10.3470
10.4558
10.1773
10.0886
10.0640
10.0056
9.9489
9.8920
9.8229
9.8089
9.8010
9.7470
9.7312
9.6769
9.6126
9.5872
9.5876
9.5405
9.3472
9.5016
9.5177
9.3212
9.4374
9.5578
9.5209
9.5631
9.7401
9.5507
9.5502
9.5265
9.5023
9.6910
9.6258
10.0203
9.9070
9.8660
9.9025
9.8828
9.4840
9.5215