Povijest dnevnih stopa IMP /THB od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Manska funta = 56.2427 tajlandski baht
Minimalni na
1 Manska funta = 36.6450 tajlandski baht
povijest Cijena THB / IMP
Date | IMP/THB |
| 46.0819 |
| 46.1575 |
| 46.5105 |
| 45.7899 |
| 45.7759 |
| 46.4619 |
| 45.9191 |
| 45.9585 |
| 45.7913 |
| 45.3877 |
| 45.3838 |
| 45.5989 |
| 45.4619 |
| 45.3153 |
| 44.8450 |
| 45.0584 |
| 45.2558 |
| 44.4664 |
| 44.5583 |
| 43.7705 |
| 43.9212 |
| 44.2233 |
| 44.8164 |
| 44.5202 |
| 44.2470 |
| 44.0157 |
| 44.1932 |
| 43.8592 |
| 43.6954 |
| 44.4648 |
| 44.3282 |
| 45.2266 |
| 44.7811 |
| 44.1805 |
| 44.1837 |
| 44.4261 |
| 44.5267 |
| 44.4305 |
| 44.9016 |
| 44.7039 |
| 44.5561 |
| 43.9615 |
| 44.2957 |
| 45.2143 |
| 45.0875 |
| 44.4670 |
| 44.7754 |
| 44.4710 |
| 43.3579 |
| 43.2273 |
| 42.8710 |
| 42.8474 |
| 42.2854 |
| 42.6556 |
| 42.7053 |
| 42.8750 |
| 42.6794 |
| 42.0050 |
| 41.4758 |
| 42.2177 |
| 41.4043 |
| 41.0698 |
| 40.6070 |
| 40.4826 |
| 40.5033 |
| 40.3226 |
| 40.7273 |
| 41.6055 |
| 41.8785 |
| 42.3602 |
| 42.7870 |
| 42.7478 |
| 42.8366 |
| 42.8876 |
| 41.9368 |
| 42.9308 |
| 43.6571 |
| 43.2002 |
| 43.2285 |
| 42.0894 |
| 42.8691 |
| 40.8668 |
| 42.2543 |
| 42.4200 |
| 42.2811 |
| 42.6397 |
| 42.5172 |
| 42.8746 |
| 42.9388 |
| 44.3057 |
| 44.2260 |
| 43.8408 |
| 43.0936 |
| 43.2510 |
| 43.3907 |
| 43.2617 |
| 42.3801 |
| 43.1256 |
| 43.1203 |
| 42.9274 |
| 42.7640 |
| 42.6927 |
| 43.0855 |
| 43.4166 |
| 44.2485 |
| 43.5035 |
| 43.3094 |
| 43.8274 |
| 43.8720 |
| 43.8641 |
| 44.6413 |
| 44.6455 |
| 44.4800 |
| 45.1492 |
| 45.6508 |
| 44.8425 |
| 45.0646 |
| 44.4068 |
| 44.1601 |
| 44.8820 |
| 44.8292 |
| 44.2503 |
| 43.9318 |
| 44.6492 |
| 45.4829 |
| 45.4946 |
| 45.9598 |
| 45.7526 |
| 45.9746 |
| 46.0179 |
| 45.5749 |
| 45.4855 |
| 44.9480 |
| 44.7161 |
| 45.6273 |
| 46.2325 |
| 46.3427 |
| 45.7627 |
| 45.4899 |
| 44.8985 |
| 45.3624 |
| 44.4752 |
| 44.2903 |
| 44.0269 |
| 43.9093 |
| 44.2021 |
| 44.3571 |
| 44.3578 |
| 44.5504 |
| 43.9475 |
| 43.2743 |
| 43.6712 |
| 43.6615 |
| 43.3368 |
| 43.5987 |
| 42.9668 |
| 42.7826 |
| 42.7238 |
| 42.5989 |
| 42.0890 |
| 42.2039 |
| 41.5967 |
| 41.1919 |
| 41.0012 |
| 41.0205 |
| 40.9150 |
| 40.7863 |
| 40.6011 |
| 40.5846 |
| 40.4221 |
| 40.0863 |
| 40.2907 |
| 40.3651 |
| 40.4456 |
| 39.8551 |
| 40.2741 |
| 40.2133 |
| 40.7106 |
| 40.4096 |
| 40.7128 |
| 40.6604 |
| 40.7031 |
| 40.1549 |
| 40.1998 |
| 41.3093 |
| 41.4931 |
| 41.1778 |
| 40.8401 |
| 40.6826 |
| 40.8303 |
| 40.5317 |
| 40.2397 |
| 39.4123 |
| 38.8210 |
| 38.0153 |
| 38.6943 |
| 39.1392 |
| 39.9929 |
| 39.5416 |
| 38.9825 |
| 39.0656 |
| 39.6952 |
| 40.3208 |
| 40.3538 |
| 40.4203 |
| 40.9676 |
| 40.1086 |
| 40.3858 |
| 38.0220 |
| 39.4722 |
| 41.1257 |
| 40.1611 |
| 40.8974 |
| 40.5614 |
| 40.3970 |
| 40.3926 |
| 40.1064 |
| 39.4641 |
| 39.2306 |
| 39.7245 |
| 39.3165 |
| 39.0581 |
| 40.1035 |
| 39.8456 |
| 39.1688 |
| 38.9900 |
| 39.1003 |
| 38.9863 |
| 38.9429 |
| 38.8773 |
| 39.2585 |
| 38.3484 |
| 37.4522 |
| 37.6189 |
| 37.8914 |
| 37.9358 |
| 37.8463 |
| 36.9672 |
| 37.3984 |
| 37.4470 |
| 37.2233 |
| 37.4808 |
| 37.6863 |
| 38.4771 |
| 38.6631 |
| 38.5662 |
| 38.7809 |
| 39.0479 |
| 39.3193 |
| 39.7728 |
| 39.6699 |
| 40.3570 |
| 40.5382 |
| 41.0339 |
| 41.8065 |
| 41.2624 |
| 41.4097 |
| 41.6590 |
| 41.6389 |
| 41.4380 |
| 41.6728 |
| 41.9946 |
| 41.9263 |
| 41.9700 |
| 41.0516 |
| 40.3343 |
| 40.4300 |
| 40.7626 |
| 41.4946 |
| 41.0064 |
| 41.0970 |
| 40.8317 |
| 41.0788 |
| 41.3557 |
| 41.3545 |
| 41.3183 |
| 41.6621 |
| 42.3334 |
| 42.3348 |
| 42.6203 |
| 43.0157 |
| 42.5977 |
| 42.5496 |
| 42.9563 |
| 43.0757 |
| 42.0897 |
| 42.5224 |
| 42.9357 |
| 42.7494 |
| 42.0887 |
| 41.9420 |
| 42.1770 |
| 42.6133 |
| 43.1821 |
| 43.7292 |
| 43.7930 |
| 44.0386 |
| 43.8552 |
| 43.5950 |
| 43.7268 |
| 43.3198 |
| 42.8153 |
| 42.5979 |
| 42.6079 |
| 43.1822 |
| 43.2750 |
| 43.2016 |
| 43.4361 |
| 44.0007 |
| 44.7284 |
| 44.1666 |
| 43.8738 |
| 44.3170 |
| 43.7658 |
| 43.5087 |
| 43.5046 |
| 43.7073 |
| 43.9227 |
| 43.7598 |
| 44.1196 |
| 44.2392 |
| 44.5388 |
| 44.0275 |
| 43.7272 |
| 44.0023 |
| 43.7871 |
| 43.6760 |
| 43.5186 |
| 43.9355 |
| 43.4573 |
| 43.4635 |
| 43.3967 |
| 43.6122 |
| 43.8875 |
| 43.7987 |
| 43.8505 |
| 43.8545 |
| 44.3724 |
| 44.6305 |
| 44.7177 |
| 43.6274 |
| 42.8525 |
| 42.9375 |
| 42.8852 |
| 43.1244 |
| 43.3983 |
| 43.9352 |
| 43.5198 |
| 43.8923 |
| 43.9655 |
| 44.0176 |
| 43.2225 |
| 43.2796 |
| 43.1496 |
| 43.8924 |
| 43.7415 |
| 44.5763 |
| 44.6057 |
| 44.7840 |
| 44.6428 |
| 43.9482 |
| 42.9909 |
| 42.9389 |
| 42.9532 |
| 43.1638 |
| 42.8305 |
| 43.0555 |
| 42.9171 |
| 43.2259 |
| 43.6131 |
| 43.7073 |
| 43.7204 |
| 44.3156 |
| 44.0046 |
| 42.7253 |
| 43.4856 |
| 43.9684 |
| 44.0101 |
| 44.3396 |
| 45.0552 |
| 45.4643 |
| 44.1655 |
| 44.0508 |
| 44.2873 |
| 43.3973 |
| 42.5980 |
| 42.7561 |
| 42.8230 |
| 43.4294 |
| 44.4266 |
| 44.6359 |
| 45.5028 |
| 46.3607 |
| 46.2414 |
| 45.1814 |
| 45.4174 |
| 44.5999 |
| 45.5726 |
| 45.8495 |
| 45.9690 |
| 46.3725 |
| 45.6122 |
| 46.5765 |
| 51.5449 |
| 50.7002 |
| 51.5355 |
| 52.1995 |
| 51.9875 |
| 51.0140 |
| 50.9024 |
| 51.0584 |
| 50.3969 |
| 49.7478 |
| 49.4880 |
| 50.1836 |
| 49.9182 |
| 50.5094 |
| 50.3370 |
| 50.1031 |
| 49.8065 |
| 51.0714 |
| 51.5325 |
| 51.6724 |
| 50.9595 |
| 51.6539 |
| 52.0478 |
| 52.9972 |
| 53.5349 |
| 53.7614 |
| 53.9433 |
| 54.7028 |
| 54.1874 |
| 53.9877 |
| 54.5134 |
| 54.6712 |
| 54.2582 |
| 54.9033 |
| 54.4785 |
| 54.7438 |
| 54.3009 |
| 55.0035 |
| 55.1004 |
| 55.5283 |
| 55.5929 |
| 55.1504 |
| 54.9867 |
| 56.2427 |
| 55.2784 |
| 54.7343 |
| 54.6382 |
| 54.2587 |
| 53.5550 |
| 52.6717 |
| 52.7834 |
| 53.1516 |
| 53.2730 |
| 52.5464 |
| 51.8409 |
| 51.2032 |
| 51.9361 |
| 52.2995 |
| 52.5074 |
| 50.3201 |
| 49.6257 |
| 48.2889 |
| 47.7690 |
| 48.1766 |
| 48.2584 |
| 48.6668 |
| 48.7839 |
| 49.3055 |
| 49.7113 |
| 50.3279 |
| 50.0778 |
| 49.6338 |
| 49.0260 |
| 49.1189 |
| 49.2247 |
| 49.8895 |
| 50.2785 |
| 51.1431 |
| 51.2676 |
| 51.5284 |
| 51.7048 |
| 51.6261 |
| 51.5344 |
| 51.3114 |
| 52.0315 |
| 52.2222 |
| 52.2615 |
| 52.2006 |
| 52.1114 |
| 52.4379 |
| 52.6017 |
| 52.7753 |
| 52.3842 |
| 51.5722 |
| 53.1018 |
| 52.9757 |
| 53.2685 |
| 53.8884 |
| 54.2116 |
| 54.0325 |
| 54.5504 |
| 54.9132 |
| 55.5191 |
| 55.4978 |
| 55.2491 |