Povijest dnevnih stopa IMP /OMR od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Manska funta = 0.6608 omanski rijal
Minimalni na
1 Manska funta = 0.4130 omanski rijal
povijest Cijena OMR / IMP
Date | IMP/OMR |
| 0.4916 |
| 0.4892 |
| 0.4834 |
| 0.4835 |
| 0.4835 |
| 0.4754 |
| 0.4791 |
| 0.4872 |
| 0.4844 |
| 0.4864 |
| 0.4899 |
| 0.4934 |
| 0.4885 |
| 0.4882 |
| 0.4845 |
| 0.4861 |
| 0.4825 |
| 0.4894 |
| 0.4891 |
| 0.4895 |
| 0.4905 |
| 0.4908 |
| 0.4882 |
| 0.4871 |
| 0.4833 |
| 0.4864 |
| 0.4864 |
| 0.4815 |
| 0.4727 |
| 0.4752 |
| 0.4682 |
| 0.4715 |
| 0.4701 |
| 0.4716 |
| 0.4654 |
| 0.4702 |
| 0.4768 |
| 0.4816 |
| 0.4860 |
| 0.4855 |
| 0.4912 |
| 0.4884 |
| 0.4921 |
| 0.4940 |
| 0.4932 |
| 0.5033 |
| 0.4952 |
| 0.4886 |
| 0.4893 |
| 0.4925 |
| 0.4818 |
| 0.4786 |
| 0.4754 |
| 0.4787 |
| 0.4822 |
| 0.4856 |
| 0.4812 |
| 0.4812 |
| 0.4763 |
| 0.4685 |
| 0.4630 |
| 0.4644 |
| 0.4635 |
| 0.4678 |
| 0.4630 |
| 0.4755 |
| 0.4766 |
| 0.4700 |
| 0.4691 |
| 0.4644 |
| 0.4650 |
| 0.4680 |
| 0.4724 |
| 0.4694 |
| 0.4605 |
| 0.4553 |
| 0.4525 |
| 0.4433 |
| 0.4415 |
| 0.4353 |
| 0.4371 |
| 0.4266 |
| 0.4366 |
| 0.4145 |
| 0.4406 |
| 0.4500 |
| 0.4452 |
| 0.4513 |
| 0.4530 |
| 0.4642 |
| 0.4653 |
| 0.4719 |
| 0.4641 |
| 0.4601 |
| 0.4581 |
| 0.4664 |
| 0.4723 |
| 0.4716 |
| 0.4675 |
| 0.4822 |
| 0.4869 |
| 0.4838 |
| 0.4746 |
| 0.4749 |
| 0.4812 |
| 0.4904 |
| 0.5071 |
| 0.5009 |
| 0.5049 |
| 0.5167 |
| 0.5235 |
| 0.5209 |
| 0.5212 |
| 0.5176 |
| 0.5193 |
| 0.5255 |
| 0.5228 |
| 0.5191 |
| 0.5175 |
| 0.5085 |
| 0.5087 |
| 0.5106 |
| 0.5126 |
| 0.5158 |
| 0.5163 |
| 0.5222 |
| 0.5257 |
| 0.5299 |
| 0.5288 |
| 0.5232 |
| 0.5238 |
| 0.5275 |
| 0.5259 |
| 0.5327 |
| 0.5327 |
| 0.5296 |
| 0.5284 |
| 0.5328 |
| 0.5331 |
| 0.5348 |
| 0.5324 |
| 0.5262 |
| 0.5345 |
| 0.5334 |
| 0.5343 |
| 0.5361 |
| 0.5432 |
| 0.5457 |
| 0.5477 |
| 0.5450 |
| 0.5446 |
| 0.5440 |
| 0.5352 |
| 0.5350 |
| 0.5387 |
| 0.5296 |
| 0.5356 |
| 0.5303 |
| 0.5336 |
| 0.5351 |
| 0.5321 |
| 0.5363 |
| 0.5416 |
| 0.5357 |
| 0.5292 |
| 0.5265 |
| 0.5266 |
| 0.5230 |
| 0.5206 |
| 0.5225 |
| 0.5184 |
| 0.5177 |
| 0.5130 |
| 0.5142 |
| 0.5134 |
| 0.5131 |
| 0.5090 |
| 0.5070 |
| 0.4975 |
| 0.5010 |
| 0.4985 |
| 0.5029 |
| 0.5002 |
| 0.4957 |
| 0.4935 |
| 0.4947 |
| 0.5067 |
| 0.5145 |
| 0.5032 |
| 0.5046 |
| 0.5035 |
| 0.5035 |
| 0.4962 |
| 0.4874 |
| 0.4832 |
| 0.4811 |
| 0.4739 |
| 0.4813 |
| 0.4865 |
| 0.4903 |
| 0.4807 |
| 0.4697 |
| 0.4697 |
| 0.4747 |
| 0.4791 |
| 0.4784 |
| 0.4791 |
| 0.4813 |
| 0.4711 |
| 0.4762 |
| 0.4464 |
| 0.4721 |
| 0.5033 |
| 0.4915 |
| 0.4976 |
| 0.5007 |
| 0.4973 |
| 0.5003 |
| 0.5029 |
| 0.5006 |
| 0.5000 |
| 0.5072 |
| 0.5050 |
| 0.4983 |
| 0.5107 |
| 0.5061 |
| 0.4982 |
| 0.4965 |
| 0.4985 |
| 0.4949 |
| 0.4963 |
| 0.4950 |
| 0.4994 |
| 0.4855 |
| 0.4731 |
| 0.4731 |
| 0.4786 |
| 0.4784 |
| 0.4753 |
| 0.4645 |
| 0.4706 |
| 0.4669 |
| 0.4650 |
| 0.4680 |
| 0.4703 |
| 0.4802 |
| 0.4819 |
| 0.4818 |
| 0.4868 |
| 0.4904 |
| 0.4828 |
| 0.4886 |
| 0.4875 |
| 0.4881 |
| 0.4900 |
| 0.4991 |
| 0.5042 |
| 0.4979 |
| 0.4993 |
| 0.5043 |
| 0.5029 |
| 0.5031 |
| 0.5087 |
| 0.5107 |
| 0.5099 |
| 0.5073 |
| 0.5054 |
| 0.4976 |
| 0.4953 |
| 0.5015 |
| 0.5066 |
| 0.4963 |
| 0.4956 |
| 0.4922 |
| 0.4905 |
| 0.4897 |
| 0.4856 |
| 0.4836 |
| 0.4899 |
| 0.4934 |
| 0.4947 |
| 0.4949 |
| 0.5027 |
| 0.4929 |
| 0.4992 |
| 0.5064 |
| 0.5040 |
| 0.5022 |
| 0.5050 |
| 0.5061 |
| 0.5016 |
| 0.4954 |
| 0.4966 |
| 0.4930 |
| 0.4914 |
| 0.4983 |
| 0.5057 |
| 0.5044 |
| 0.5095 |
| 0.5103 |
| 0.5060 |
| 0.5112 |
| 0.5104 |
| 0.5148 |
| 0.5127 |
| 0.5126 |
| 0.5170 |
| 0.5221 |
| 0.5241 |
| 0.5302 |
| 0.5366 |
| 0.5522 |
| 0.5441 |
| 0.5405 |
| 0.5482 |
| 0.5400 |
| 0.5354 |
| 0.5332 |
| 0.5376 |
| 0.5387 |
| 0.5332 |
| 0.5369 |
| 0.5418 |
| 0.5383 |
| 0.5311 |
| 0.5221 |
| 0.5201 |
| 0.5146 |
| 0.5150 |
| 0.5139 |
| 0.5187 |
| 0.5129 |
| 0.5097 |
| 0.5050 |
| 0.5073 |
| 0.5087 |
| 0.5081 |
| 0.5103 |
| 0.5059 |
| 0.5110 |
| 0.5188 |
| 0.5204 |
| 0.5071 |
| 0.4975 |
| 0.4976 |
| 0.4966 |
| 0.4993 |
| 0.5031 |
| 0.5081 |
| 0.5015 |
| 0.5027 |
| 0.4960 |
| 0.4990 |
| 0.4901 |
| 0.4901 |
| 0.4878 |
| 0.4969 |
| 0.4933 |
| 0.5006 |
| 0.4973 |
| 0.4974 |
| 0.4966 |
| 0.4926 |
| 0.4830 |
| 0.4780 |
| 0.4816 |
| 0.4838 |
| 0.4758 |
| 0.4692 |
| 0.4714 |
| 0.4774 |
| 0.4796 |
| 0.4798 |
| 0.4807 |
| 0.4840 |
| 0.4806 |
| 0.4645 |
| 0.4698 |
| 0.4724 |
| 0.4719 |
| 0.4756 |
| 0.4876 |
| 0.4917 |
| 0.4788 |
| 0.4771 |
| 0.4810 |
| 0.4775 |
| 0.4691 |
| 0.4701 |
| 0.4680 |
| 0.4761 |
| 0.4944 |
| 0.4974 |
| 0.5033 |
| 0.5118 |
| 0.5123 |
| 0.5039 |
| 0.5048 |
| 0.4968 |
| 0.5017 |
| 0.5079 |
| 0.5058 |
| 0.5107 |
| 0.4997 |
| 0.5109 |
| 0.5635 |
| 0.5535 |
| 0.5592 |
| 0.5630 |
| 0.5605 |
| 0.5541 |
| 0.5569 |
| 0.5627 |
| 0.5534 |
| 0.5454 |
| 0.5424 |
| 0.5495 |
| 0.5443 |
| 0.5577 |
| 0.5517 |
| 0.5445 |
| 0.5369 |
| 0.5502 |
| 0.5578 |
| 0.5589 |
| 0.5488 |
| 0.5512 |
| 0.5508 |
| 0.5625 |
| 0.5706 |
| 0.5739 |
| 0.5742 |
| 0.5838 |
| 0.5815 |
| 0.5798 |
| 0.5864 |
| 0.5857 |
| 0.5822 |
| 0.5939 |
| 0.5909 |
| 0.5956 |
| 0.5908 |
| 0.5833 |
| 0.5840 |
| 0.5973 |
| 0.5939 |
| 0.5880 |
| 0.5912 |
| 0.6069 |
| 0.6006 |
| 0.5999 |
| 0.6002 |
| 0.5993 |
| 0.5992 |
| 0.5963 |
| 0.6008 |
| 0.6057 |
| 0.6092 |
| 0.6006 |
| 0.5907 |
| 0.5852 |
| 0.5957 |
| 0.6027 |
| 0.5996 |
| 0.5820 |
| 0.5862 |
| 0.5738 |
| 0.5648 |
| 0.5733 |
| 0.5700 |
| 0.5762 |
| 0.5707 |
| 0.5824 |
| 0.5916 |
| 0.5951 |
| 0.5914 |
| 0.5857 |
| 0.5788 |
| 0.5806 |
| 0.5816 |
| 0.5841 |
| 0.5871 |
| 0.5975 |
| 0.6002 |
| 0.6021 |
| 0.6026 |
| 0.6057 |
| 0.6047 |
| 0.6022 |
| 0.6100 |
| 0.6150 |
| 0.6205 |
| 0.6222 |
| 0.6188 |
| 0.6192 |
| 0.6254 |
| 0.6301 |
| 0.6246 |
| 0.6198 |
| 0.6396 |
| 0.6380 |
| 0.6440 |
| 0.6463 |
| 0.6492 |
| 0.6538 |
| 0.6574 |
| 0.6579 |
| 0.6597 |
| 0.6587 |
| 0.6556 |