Povijest dnevnih stopa ILS /MWK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 476.5189 malavijska kvača
Minimalni na
1 novi izraelski šekel = 23.3217 malavijska kvača
povijest Cijena MWK / ILS
Date | ILS/MWK |
| 465.7804 |
| 464.2302 |
| 461.3215 |
| 459.9458 |
| 462.6743 |
| 469.4612 |
| 472.2611 |
| 476.5189 |
| 462.1380 |
| 463.9941 |
| 470.6684 |
| 462.2131 |
| 463.0397 |
| 459.7339 |
| 458.9567 |
| 460.1706 |
| 447.1720 |
| 448.1599 |
| 453.7956 |
| 468.5806 |
| 466.7181 |
| 459.2470 |
| 453.3321 |
| 452.2794 |
| 453.8762 |
| 451.6365 |
| 288.3962 |
| 288.6663 |
| 282.4742 |
| 283.1440 |
| 289.0733 |
| 292.8095 |
| 281.5223 |
| 284.4109 |
| 290.7499 |
| 288.3407 |
| 279.8851 |
| 285.3722 |
| 284.6602 |
| 289.1826 |
| 283.3185 |
| 287.3698 |
| 287.2778 |
| 289.8170 |
| 284.4699 |
| 284.3372 |
| 280.0464 |
| 283.9474 |
| 284.1624 |
| 274.4019 |
| 275.1654 |
| 280.2833 |
| 279.7949 |
| 282.4567 |
| 283.0766 |
| 280.1093 |
| 280.9263 |
| 289.5323 |
| 284.1270 |
| 280.1466 |
| 287.1804 |
| 291.1529 |
| 295.4837 |
| 296.6099 |
| 304.3216 |
| 299.6763 |
| 295.5755 |
| 291.8074 |
| 292.1415 |
| 297.0939 |
| 298.5865 |
| 301.6814 |
| 299.2602 |
| 295.2041 |
| 299.1796 |
| 289.4228 |
| 291.8289 |
| 287.4701 |
| 290.7897 |
| 285.7888 |
| 288.9551 |
| 291.1737 |
| 297.7392 |
| 304.8632 |
| 300.9973 |
| 308.2714 |
| 311.3335 |
| 312.7606 |
| 308.9913 |
| 304.8183 |
| 298.5267 |
| 298.5331 |
| 295.3471 |
| 293.1228 |
| 298.4158 |
| 296.5273 |
| 294.8005 |
| 246.0743 |
| 243.8156 |
| 244.2443 |
| 240.7634 |
| 237.8634 |
| 242.2916 |
| 247.2371 |
| 254.1022 |
| 246.2019 |
| 244.4648 |
| 252.1984 |
| 250.0132 |
| 245.7461 |
| 251.5009 |
| 257.0553 |
| 256.6079 |
| 263.1417 |
| 260.0719 |
| 261.9574 |
| 260.7351 |
| 256.7661 |
| 262.6344 |
| 257.1745 |
| 257.6008 |
| 264.2073 |
| 262.8756 |
| 261.9996 |
| 261.8066 |
| 255.2218 |
| 253.5900 |
| 252.8050 |
| 253.2921 |
| 254.8954 |
| 253.3390 |
| 253.2131 |
| 253.6201 |
| 252.7082 |
| 251.4124 |
| 251.8727 |
| 252.3488 |
| 252.0101 |
| 247.4871 |
| 244.9586 |
| 245.8563 |
| 248.2100 |
| 247.2876 |
| 244.6666 |
| 246.4891 |
| 245.6866 |
| 245.5207 |
| 243.8598 |
| 242.8642 |
| 244.6181 |
| 244.1762 |
| 243.9840 |
| 240.7948 |
| 238.1486 |
| 236.9294 |
| 235.5658 |
| 237.8344 |
| 236.1067 |
| 234.1344 |
| 236.5393 |
| 238.6715 |
| 239.2154 |
| 238.7840 |
| 234.9512 |
| 236.2552 |
| 238.4890 |
| 243.1424 |
| 240.9206 |
| 239.3745 |
| 235.5547 |
| 234.6197 |
| 235.4959 |
| 231.0337 |
| 227.4433 |
| 224.8809 |
| 225.0138 |
| 220.8590 |
| 222.6671 |
| 222.9764 |
| 222.5509 |
| 220.4040 |
| 216.6163 |
| 217.1090 |
| 218.6228 |
| 221.6817 |
| 223.0217 |
| 220.4975 |
| 218.8798 |
| 217.3622 |
| 217.0211 |
| 216.8503 |
| 214.7496 |
| 213.7983 |
| 212.9875 |
| 214.2326 |
| 214.4800 |
| 211.7863 |
| 213.5238 |
| 211.7232 |
| 208.1523 |
| 208.5236 |
| 210.2331 |
| 209.0127 |
| 210.6788 |
| 207.5094 |
| 205.1260 |
| 205.1798 |
| 206.2190 |
| 197.2430 |
| 195.3325 |
| 208.7583 |
| 211.4463 |
| 214.3265 |
| 215.5019 |
| 214.4808 |
| 213.7304 |
| 212.2941 |
| 213.2350 |
| 212.2595 |
| 211.8908 |
| 212.3579 |
| 212.9026 |
| 209.2880 |
| 210.9632 |
| 211.5981 |
| 211.8578 |
| 212.8846 |
| 209.5519 |
| 208.5776 |
| 207.2659 |
| 206.1680 |
| 209.2960 |
| 208.7830 |
| 210.8851 |
| 204.5467 |
| 206.6478 |
| 205.6720 |
| 204.7546 |
| 207.6859 |
| 206.8702 |
| 209.7940 |
| 210.3271 |
| 213.5264 |
| 215.4550 |
| 216.3076 |
| 212.2455 |
| 212.7713 |
| 211.0444 |
| 211.0471 |
| 208.2804 |
| 208.7641 |
| 200.5119 |
| 200.6668 |
| 201.6251 |
| 203.9446 |
| 202.7469 |
| 202.7099 |
| 204.3421 |
| 202.4827 |
| 199.8883 |
| 199.5757 |
| 201.1464 |
| 201.0706 |
| 200.9813 |
| 202.0036 |
| 201.2934 |
| 199.6863 |
| 201.7076 |
| 197.9912 |
| 196.9930 |
| 198.8848 |
| 195.0073 |
| 207.6766 |
| 196.5439 |
| 194.4068 |
| 197.2638 |
| 199.2109 |
| 195.9197 |
| 196.4179 |
| 196.8847 |
| 197.0580 |
| 196.2630 |
| 198.5622 |
| 199.4993 |
| 199.7209 |
| 199.9952 |
| 203.2253 |
| 203.0498 |
| 202.7547 |
| 201.2495 |
| 200.1534 |
| 199.0079 |
| 196.7973 |
| 195.9520 |
| 198.4101 |
| 199.2865 |
| 200.4085 |
| 200.1212 |
| 198.1976 |
| 210.5464 |
| 198.1585 |
| 217.9133 |
| 205.5071 |
| 201.4440 |
| 201.5255 |
| 200.3006 |
| 199.6617 |
| 205.4478 |
| 204.6800 |
| 205.9272 |
| 206.0531 |
| 205.7865 |
| 207.2423 |
| 209.1877 |
| 210.6047 |
| 209.1773 |
| 207.9619 |
| 206.7611 |
| 205.8015 |
| 209.6741 |
| 213.3475 |
| 212.3257 |
| 213.7223 |
| 210.8353 |
| 208.4726 |
| 208.2681 |
| 207.2568 |
| 205.1131 |
| 208.0118 |
| 207.4550 |
| 206.1312 |
| 204.6887 |
| 206.7885 |
| 205.6586 |
| 207.6753 |
| 207.5120 |
| 206.7144 |
| 205.6014 |
| 206.5108 |
| 205.1970 |
| 205.9290 |
| 202.9691 |
| 203.0578 |
| 200.4282 |
| 202.4524 |
| 200.6848 |
| 204.0106 |
| 203.3166 |
| 202.6407 |
| 204.4700 |
| 207.3522 |
| 206.0391 |
| 206.9879 |
| 205.1631 |
| 204.6620 |
| 203.9902 |
| 202.4135 |
| 201.9761 |
| 202.1825 |
| 201.8794 |
| 198.7933 |
| 199.0489 |
| 198.7578 |
| 200.0996 |
| 201.3001 |
| 200.8133 |
| 198.4129 |
| 197.7385 |
| 198.4827 |
| 195.9158 |
| 193.9237 |
| 194.3027 |
| 192.3533 |
| 191.0728 |
| 189.9495 |
| 189.1789 |
| 188.8557 |
| 190.2571 |
| 188.0920 |
| 190.5308 |
| 190.6528 |
| 187.9969 |
| 187.0114 |
| 187.8535 |
| 189.6597 |
| 188.4444 |
| 187.4396 |
| 188.9811 |
| 190.5231 |
| 192.0553 |
| 192.8298 |
| 191.5119 |
| 192.3130 |
| 191.5401 |
| 190.5193 |
| 191.2188 |
| 190.1687 |
| 188.7743 |
| 189.1079 |
| 186.9407 |
| 184.9415 |
| 184.6774 |
| 185.4377 |
| 183.2970 |
| 183.6830 |
| 184.5239 |
| 179.3918 |
| 183.9605 |
| 182.0297 |
| 184.6507 |
| 181.0617 |
| 182.7585 |
| 180.1281 |
| 180.4102 |
| 179.4819 |
| 181.0430 |
| 177.9675 |
| 176.7224 |
| 180.5417 |
| 186.9947 |
| 191.7075 |
| 191.8468 |
| 191.4983 |
| 186.4709 |
| 184.2732 |
| 178.1064 |
| 171.8118 |
| 170.9667 |
| 167.2490 |
| 164.7699 |
| 162.2381 |
| 160.9075 |
| 156.4915 |
| 153.9131 |
| 150.7322 |
| 145.9114 |
| 144.1643 |
| 143.5316 |
| 143.2451 |
| 143.1360 |
| 144.5940 |
| 141.7985 |
| 142.1596 |
| 142.2102 |
| 144.7483 |
| 143.2053 |
| 141.8814 |
| 142.0228 |
| 140.2580 |
| 135.1201 |
| 136.3777 |
| 122.2130 |
| 118.3776 |
| 119.7221 |
| 118.1395 |
| 117.4868 |
| 115.2860 |
| 114.5515 |
| 114.4182 |
| 115.1597 |
| 113.3846 |
| 114.6526 |
| 114.2656 |
| 113.3859 |
| 112.9681 |
| 112.5304 |
| 112.1387 |
| 112.4616 |
| 111.7550 |
| 110.3563 |
| 110.3989 |
| 111.1797 |
| 112.7476 |
| 114.1434 |
| 115.4052 |
| 117.4939 |
| 116.6404 |
| 114.7518 |
| 117.9480 |
| 116.8070 |
| 118.7046 |
| 119.8572 |
| 121.7778 |
| 122.4759 |
| 122.9564 |
| 125.6891 |
| 125.6365 |
| 119.5983 |
| 120.6063 |
| 121.1555 |
| 121.2963 |
| 116.8314 |
| 107.2936 |
| 109.7868 |
| 108.7867 |
| 108.2103 |
| 108.3156 |
| 109.3281 |
| 111.1579 |
| 110.9217 |
| 112.6137 |
| 114.1034 |
| 115.9528 |
| 115.0734 |
| 115.2284 |
| 115.0756 |
| 114.8990 |
| 114.9922 |
| 114.2458 |
| 113.8255 |
| 113.7959 |
| 113.1989 |
| 112.9397 |
| 114.1834 |
| 113.7343 |
| 113.3934 |
| 112.5494 |
| 112.9636 |
| 113.1812 |
| 118.2113 |
| 116.6907 |
| 118.2493 |
| 121.4144 |
| 122.2171 |
| 121.6606 |
| 119.8621 |
| 120.4846 |
| 121.2203 |
| 121.6683 |
| 125.5757 |
| 125.4660 |
| 125.6799 |
| 120.9620 |
| 122.3184 |
| 123.3028 |
| 120.9253 |
| 117.9325 |
| 116.4341 |
| 115.6595 |
| 113.6172 |
| 112.9706 |
| 111.8851 |
| 105.0928 |
| 104.2839 |
| 104.9432 |
| 104.2019 |
| 102.0431 |
| 94.4670 |
| 93.4720 |
| 90.8775 |
| 90.9819 |
| 91.7468 |
| 92.6792 |
| 93.4138 |
| 92.7780 |
| 91.9685 |
| 92.3591 |
| 92.5284 |
| 90.6718 |
| 90.1580 |
| 90.6921 |
| 90.4466 |
| 89.6260 |
| 89.3385 |
| 90.0604 |
| 98.3758 |
| 109.5272 |
| 109.8427 |
| 111.5050 |
| 114.3525 |
| 110.7298 |
| 109.3762 |
| 106.3184 |
| 107.2639 |
| 102.6094 |
| 102.5625 |
| 100.5678 |
| 102.6105 |
| 100.2077 |
| 97.2257 |
| 97.8258 |
| 95.4777 |
| 92.8236 |
| 88.4544 |
| 85.7715 |
| 87.4932 |
| 89.2750 |
| 85.9018 |
| 86.0378 |
| 85.8098 |
| 84.6386 |
| 81.6633 |
| 79.3268 |
| 80.8211 |
| 81.1930 |
| 80.8205 |
| 81.3644 |
| 77.9410 |
| 78.0744 |
| 75.3996 |
| 75.9275 |
| 71.0266 |
| 69.0550 |
| 68.6559 |
| 68.0071 |
| 67.9125 |
| 68.8459 |
| 67.8319 |
| 67.9369 |
| 68.5265 |
| 67.9191 |
| 68.9608 |
| 68.9960 |
| 70.3621 |
| 67.6362 |
| 67.1622 |
| 67.0509 |
| 65.7245 |
| 65.6761 |
| 54.4468 |
| 44.3346 |
| 43.9877 |
| 44.1176 |
| 44.4280 |
| 44.7681 |
| 44.4452 |
| 44.3705 |
| 43.7098 |
| 43.7875 |
| 43.9740 |
| 44.4835 |
| 44.5187 |
| 43.5298 |
| 43.8575 |
| 43.7335 |
| 42.2239 |
| 42.6281 |
| 42.6573 |
| 43.0818 |
| 43.0738 |
| 43.7445 |
| 43.9186 |
| 43.4441 |
| 43.7158 |
| 44.1062 |
| 44.7789 |
| 46.3173 |
| 45.3958 |
| 45.7747 |
| 44.9952 |
| 44.1559 |
| 44.5240 |
| 44.7867 |
| 42.3851 |
| 43.8347 |
| 44.2875 |
| 44.4048 |
| 44.8958 |
| 42.5835 |
| 43.8790 |
| 44.2129 |
| 44.1631 |
| 43.9582 |
| 44.7030 |
| 43.6097 |
| 43.5567 |
| 44.2221 |
| 44.9802 |
| 43.6512 |
| 42.7639 |
| 43.0781 |
| 43.5916 |
| 44.9086 |
| 44.4813 |
| 44.0010 |
| 43.7037 |
| 43.4050 |
| 42.9135 |
| 42.8038 |
| 42.5795 |
| 42.0290 |
| 41.8318 |
| 41.9217 |
| 41.4642 |
| 41.1948 |
| 41.0229 |
| 41.8603 |
| 42.3475 |
| 42.3052 |
| 42.7317 |
| 42.0899 |
| 41.9227 |
| 41.9750 |
| 41.4969 |
| 41.0693 |
| 42.0193 |
| 41.2247 |
| 41.7785 |
| 41.7887 |
| 42.0846 |
| 42.3470 |
| 42.1919 |
| 41.7196 |
| 41.2815 |
| 40.6488 |
| 40.1896 |
| 40.0011 |
| 39.7400 |
| 39.9014 |
| 39.7249 |
| 40.3808 |
| 40.2970 |
| 39.4085 |
| 39.3315 |
| 39.0222 |
| 39.0038 |
| 38.8289 |
| 39.5102 |
| 39.5197 |
| 39.0565 |
| 39.1004 |
| 39.8276 |
| 40.1581 |
| 40.9318 |
| 40.6057 |
| 40.8723 |
| 40.5782 |
| 40.9181 |
| 40.7783 |
| 41.0300 |
| 40.3405 |
| 40.6103 |
| 40.0829 |
| 39.9636 |
| 40.3646 |
| 40.3316 |
| 39.4226 |
| 39.2261 |
| 39.4699 |
| 39.8264 |
| 39.6410 |
| 39.0107 |
| 38.2776 |
| 38.2600 |
| 37.6911 |
| 37.5350 |
| 37.3596 |
| 37.7072 |
| 37.7584 |
| 37.8812 |
| 37.4199 |
| 38.2321 |
| 38.1966 |
| 37.7720 |
| 37.5578 |
| 37.6345 |
| 37.9473 |
| 36.8039 |
| 37.2609 |
| 37.1017 |
| 36.9033 |
| 36.7055 |
| 36.6077 |
| 37.6514 |
| 37.0643 |
| 35.9993 |
| 34.7641 |
| 35.8195 |
| 36.7477 |
| 36.3179 |
| 36.6004 |
| 36.3467 |
| 37.1296 |
| 35.7675 |
| 34.3025 |
| 34.4059 |
| 33.7582 |
| 33.3888 |
| 33.2152 |
| 34.1705 |
| 33.9816 |
| 33.2031 |
| 34.5651 |
| 34.0840 |
| 33.1232 |
| 33.3611 |
| 34.0857 |
| 34.8171 |
| 35.1974 |
| 34.7885 |
| 35.7292 |
| 37.0599 |
| 36.4420 |
| 36.8358 |
| 37.0827 |
| 37.0060 |
| 36.9604 |
| 36.3391 |
| 35.4357 |
| 35.6926 |
| 36.4044 |
| 37.7010 |
| 37.8241 |
| 37.3068 |
| 37.9706 |
| 39.3631 |
| 41.0013 |
| 40.9214 |
| 40.4981 |
| 39.3979 |
| 39.2861 |
| 39.2563 |
| 40.2743 |
| 39.7942 |
| 39.7530 |
| 39.9765 |
| 40.5108 |
| 40.7962 |
| 42.2283 |
| 43.1162 |
| 41.9739 |
| 41.5444 |
| 41.2664 |
| 41.9829 |
| 43.0114 |
| 42.0899 |
| 41.6162 |
| 40.8308 |
| 40.4264 |
| 40.2640 |
| 40.2094 |
| 39.3555 |
| 38.3429 |
| 39.4668 |
| 39.8576 |
| 41.1856 |
| 39.1839 |
| 38.2466 |
| 38.7022 |
| 38.6274 |
| 38.6307 |
| 38.8492 |
| 37.7623 |
| 36.6199 |
| 37.3366 |
| 36.3786 |
| 36.1385 |
| 35.4417 |
| 34.6962 |
| 35.8858 |
| 36.3173 |
| 35.8652 |
| 35.5120 |
| 35.0070 |
| 35.1133 |
| 34.9240 |
| 34.1836 |
| 34.4317 |
| 34.6370 |
| 34.8480 |
| 34.5087 |
| 34.0083 |
| 33.6944 |
| 33.5275 |
| 33.4486 |
| 33.1564 |
| 33.0885 |
| 32.5382 |
| 32.3771 |
| 33.0138 |
| 32.5627 |
| 33.0583 |
| 32.9593 |
| 32.8413 |
| 33.7410 |
| 33.3409 |
| 34.3574 |
| 34.4679 |
| 34.7818 |
| 34.9655 |
| 34.9925 |
| 34.6931 |
| 34.2750 |
| 34.2900 |
| 33.5709 |
| 33.6209 |
| 33.1231 |
| 33.1066 |
| 32.9118 |
| 32.4730 |
| 33.1641 |
| 33.4270 |
| 32.6644 |
| 32.5769 |
| 32.6040 |
| 32.8405 |
| 32.9157 |
| 32.5347 |
| 33.8599 |
| 32.9991 |
| 32.9704 |
| 32.7674 |
| 32.3226 |
| 32.1776 |
| 32.1702 |
| 31.9728 |
| 31.6295 |
| 31.8581 |
| 32.1212 |
| 32.2837 |
| 31.9674 |
| 32.0838 |
| 31.6921 |
| 31.6114 |
| 31.0705 |
| 31.4300 |
| 30.9181 |
| 31.7502 |
| 31.3730 |
| 31.3706 |
| 31.5404 |
| 31.0792 |
| 30.8549 |
| 31.5983 |
| 31.4116 |
| 30.5582 |
| 31.2795 |
| 31.2401 |
| 28.4976 |
| 29.0958 |
| 29.2277 |
| 29.4755 |
| 29.6222 |
| 29.3575 |
| 28.7020 |
| 28.1041 |
| 27.9680 |
| 27.5223 |
| 27.4889 |
| 27.6117 |
| 27.2784 |
| 26.9965 |
| 27.2578 |
| 27.3538 |
| 27.1587 |
| 26.6876 |
| 27.2529 |
| 26.8374 |
| 26.8680 |
| 26.8354 |
| 27.2143 |
| 27.1576 |
| 27.0216 |
| 26.8581 |
| 26.4995 |
| 26.3808 |
| 25.8177 |
| 25.5938 |
| 26.4293 |
| 26.5657 |
| 26.5972 |
| 26.6481 |
| 26.8915 |
| 26.8506 |
| 27.0353 |
| 26.8742 |
| 26.9240 |
| 27.5436 |
| 27.1681 |
| 27.4711 |
| 27.4054 |
| 27.2474 |
| 27.2744 |
| 27.1833 |
| 27.1565 |
| 27.1688 |
| 26.8861 |
| 27.4026 |
| 27.1173 |
| 27.4352 |
| 27.3733 |
| 27.0819 |
| 26.9236 |
| 25.9516 |
| 25.8194 |
| 25.5568 |
| 25.7234 |
| 25.4279 |
| 25.5336 |
| 25.8832 |
| 25.4872 |
| 25.6550 |
| 25.0550 |
| 24.9215 |
| 24.8103 |
| 24.7553 |
| 24.7096 |
| 24.7228 |
| 24.6152 |
| 24.5739 |
| 24.8912 |
| 24.7623 |
| 24.8086 |
| 24.9552 |
| 24.9379 |
| 24.8324 |
| 24.8730 |
| 24.7429 |
| 24.8607 |
| 24.6438 |
| 24.1093 |
| 24.4687 |
| 24.6048 |
| 24.2641 |
| 24.4188 |
| 24.3329 |
| 24.0720 |
| 24.2185 |
| 24.0388 |
| 24.1426 |
| 23.9653 |
| 23.3217 |
| 23.9112 |
| 23.5099 |
| 23.9307 |
| 24.1082 |
| 23.7680 |
| 23.9034 |
| 24.2829 |
| 24.1374 |
| 24.4755 |
| 24.4129 |
| 23.7493 |
| 23.8813 |
| 23.8586 |
| 23.8578 |
| 23.9902 |
| 23.8711 |
| 24.3440 |
| 24.2759 |
| 24.0673 |
| 24.1362 |