Povijest dnevnih stopa ILS /MKD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 19.0116 makedonski denar
Minimalni na
1 novi izraelski šekel = 10.3131 makedonski denar
povijest Cijena MKD / ILS
Date | ILS/MKD |
| 15.2738 |
| 15.2745 |
| 15.2924 |
| 15.4433 |
| 15.4010 |
| 15.5981 |
| 15.6071 |
| 15.4923 |
| 15.5460 |
| 15.8635 |
| 15.5946 |
| 15.7261 |
| 15.6028 |
| 15.5964 |
| 15.5518 |
| 15.0259 |
| 14.9763 |
| 15.1495 |
| 15.4757 |
| 15.4515 |
| 15.3696 |
| 15.3851 |
| 15.2706 |
| 15.1613 |
| 15.0785 |
| 14.8975 |
| 14.7438 |
| 14.3670 |
| 14.2113 |
| 14.5745 |
| 14.7265 |
| 15.2784 |
| 15.2277 |
| 15.0634 |
| 15.0294 |
| 14.9452 |
| 14.9355 |
| 14.8643 |
| 15.0848 |
| 15.1668 |
| 15.2497 |
| 15.1729 |
| 15.0766 |
| 15.1484 |
| 15.2443 |
| 15.5204 |
| 15.6182 |
| 15.9101 |
| 15.3580 |
| 15.4281 |
| 15.5667 |
| 15.4694 |
| 15.4377 |
| 15.4578 |
| 15.2639 |
| 15.4464 |
| 15.8521 |
| 16.1123 |
| 15.8468 |
| 16.1338 |
| 16.2965 |
| 16.5310 |
| 16.4023 |
| 16.8407 |
| 16.6985 |
| 16.5176 |
| 16.4622 |
| 16.5807 |
| 16.7988 |
| 17.0124 |
| 17.2485 |
| 17.3421 |
| 17.3091 |
| 17.4090 |
| 17.3506 |
| 17.6255 |
| 17.5493 |
| 17.8660 |
| 17.8112 |
| 17.6995 |
| 18.1579 |
| 17.8819 |
| 18.0645 |
| 18.2033 |
| 18.5569 |
| 18.8128 |
| 18.4437 |
| 18.2438 |
| 17.8702 |
| 17.5383 |
| 17.6542 |
| 17.5234 |
| 16.8846 |
| 17.0199 |
| 17.0095 |
| 16.9488 |
| 17.3688 |
| 17.1179 |
| 17.2466 |
| 17.4172 |
| 16.9869 |
| 17.4686 |
| 17.4561 |
| 17.3824 |
| 17.1668 |
| 17.2733 |
| 17.1302 |
| 16.9480 |
| 16.7082 |
| 16.8768 |
| 17.3740 |
| 17.1109 |
| 17.3665 |
| 17.3265 |
| 17.4547 |
| 17.4705 |
| 17.2375 |
| 17.5285 |
| 17.2371 |
| 17.2306 |
| 17.7600 |
| 17.4724 |
| 17.0866 |
| 17.0392 |
| 16.5761 |
| 16.4906 |
| 16.5219 |
| 16.4502 |
| 16.4374 |
| 16.3419 |
| 16.2471 |
| 16.1791 |
| 16.2113 |
| 16.2477 |
| 16.2091 |
| 16.2961 |
| 16.0775 |
| 16.0530 |
| 15.8298 |
| 15.8300 |
| 15.9195 |
| 15.8538 |
| 15.8190 |
| 15.6643 |
| 15.5678 |
| 15.5116 |
| 15.5157 |
| 15.4612 |
| 15.6076 |
| 15.7157 |
| 15.7170 |
| 15.6957 |
| 15.6939 |
| 15.8395 |
| 15.7264 |
| 15.6493 |
| 15.6083 |
| 15.5808 |
| 15.4751 |
| 15.5205 |
| 15.6712 |
| 15.6517 |
| 15.5010 |
| 15.4876 |
| 15.7742 |
| 15.9647 |
| 15.6738 |
| 15.6752 |
| 15.4723 |
| 15.5588 |
| 15.6471 |
| 15.6258 |
| 15.5275 |
| 15.4280 |
| 15.4971 |
| 15.5092 |
| 15.3885 |
| 15.4679 |
| 15.4105 |
| 15.3537 |
| 15.2563 |
| 15.1208 |
| 15.1261 |
| 15.4335 |
| 15.3892 |
| 15.3662 |
| 15.2323 |
| 15.3868 |
| 15.3598 |
| 15.3589 |
| 15.7319 |
| 15.7998 |
| 15.7653 |
| 15.9082 |
| 15.9142 |
| 15.6559 |
| 15.8242 |
| 15.8378 |
| 16.0301 |
| 16.1027 |
| 16.2399 |
| 16.0310 |
| 16.2424 |
| 15.9630 |
| 15.7599 |
| 15.9378 |
| 15.6306 |
| 15.4572 |
| 14.6414 |
| 15.3005 |
| 15.8959 |
| 16.5687 |
| 16.5949 |
| 16.5124 |
| 16.1798 |
| 16.1321 |
| 16.0645 |
| 15.9308 |
| 15.8105 |
| 15.8619 |
| 15.9619 |
| 15.7958 |
| 16.0531 |
| 15.9987 |
| 16.1187 |
| 16.0781 |
| 15.9140 |
| 15.7445 |
| 15.6849 |
| 15.5744 |
| 15.9221 |
| 15.9773 |
| 16.2335 |
| 15.9135 |
| 15.7111 |
| 15.7819 |
| 15.8303 |
| 15.7286 |
| 15.7480 |
| 15.7785 |
| 15.7236 |
| 15.6549 |
| 15.4965 |
| 15.4486 |
| 15.3665 |
| 15.1649 |
| 14.9977 |
| 15.2217 |
| 15.2188 |
| 15.1527 |
| 15.2564 |
| 15.3810 |
| 15.3252 |
| 15.3118 |
| 15.2717 |
| 15.2148 |
| 15.2916 |
| 15.2255 |
| 15.1642 |
| 14.9913 |
| 15.0589 |
| 15.1096 |
| 15.0161 |
| 15.0393 |
| 15.1253 |
| 14.9653 |
| 14.9288 |
| 14.7181 |
| 14.6443 |
| 14.6450 |
| 14.6027 |
| 14.3887 |
| 14.3032 |
| 14.4089 |
| 14.4038 |
| 14.5591 |
| 14.6095 |
| 14.5093 |
| 14.7868 |
| 14.6173 |
| 14.5861 |
| 14.6383 |
| 14.5640 |
| 14.7131 |
| 14.6248 |
| 14.6401 |
| 14.7343 |
| 14.8059 |
| 14.6729 |
| 14.5099 |
| 14.6627 |
| 14.6159 |
| 14.3727 |
| 14.3645 |
| 14.4507 |
| 14.5085 |
| 14.4302 |
| 14.4221 |
| 14.5369 |
| 14.5396 |
| 14.5744 |
| 14.7627 |
| 14.8222 |
| 14.6154 |
| 14.3588 |
| 14.3054 |
| 14.1688 |
| 14.2286 |
| 14.0875 |
| 14.2300 |
| 14.1992 |
| 14.1321 |
| 14.3677 |
| 14.4942 |
| 14.4012 |
| 14.3464 |
| 14.1636 |
| 14.2094 |
| 14.3915 |
| 14.6506 |
| 14.7146 |
| 14.7605 |
| 14.8293 |
| 14.7551 |
| 14.9192 |
| 14.9082 |
| 14.8069 |
| 14.8756 |
| 14.7680 |
| 14.9161 |
| 14.9003 |
| 15.1213 |
| 14.9963 |
| 14.9648 |
| 14.9383 |
| 14.9460 |
| 14.8401 |
| 14.7580 |
| 14.5836 |
| 14.6237 |
| 14.4914 |
| 14.4998 |
| 14.4129 |
| 14.6011 |
| 14.4358 |
| 14.6659 |
| 14.8372 |
| 15.0086 |
| 15.2272 |
| 15.4352 |
| 15.6317 |
| 15.6675 |
| 15.5261 |
| 15.4434 |
| 15.4819 |
| 15.2987 |
| 15.5182 |
| 15.5559 |
| 15.6188 |
| 15.4770 |
| 15.7641 |
| 15.8399 |
| 15.8391 |
| 15.7149 |
| 15.7864 |
| 15.7251 |
| 15.7843 |
| 15.8279 |
| 15.5930 |
| 15.4519 |
| 15.2709 |
| 15.2102 |
| 15.0413 |
| 15.1344 |
| 15.1010 |
| 15.1728 |
| 15.3804 |
| 15.2823 |
| 15.1315 |
| 14.9631 |
| 15.0470 |
| 14.9203 |
| 14.8368 |
| 14.5655 |
| 14.6243 |
| 14.6184 |
| 14.5785 |
| 14.5110 |
| 14.5315 |
| 14.5437 |
| 14.5745 |
| 14.5366 |
| 14.5504 |
| 14.5246 |
| 14.3820 |
| 14.4565 |
| 14.5517 |
| 14.4095 |
| 14.5360 |
| 14.4163 |
| 14.3253 |
| 14.3413 |
| 14.3859 |
| 14.0698 |
| 14.1631 |
| 14.1405 |
| 14.3605 |
| 14.1299 |
| 14.3595 |
| 14.2117 |
| 14.4433 |
| 14.5128 |
| 14.4275 |
| 14.2942 |
| 14.3260 |
| 14.3678 |
| 14.1499 |
| 14.2450 |
| 14.3604 |
| 14.3416 |
| 14.1401 |
| 14.0220 |
| 14.1688 |
| 14.3136 |
| 14.3272 |
| 14.3015 |
| 14.4202 |
| 14.4672 |
| 14.4540 |
| 14.5485 |
| 14.5353 |
| 14.7581 |
| 14.9365 |
| 14.8067 |
| 14.6947 |
| 14.6153 |
| 14.4470 |
| 14.2715 |
| 14.0941 |
| 14.1229 |
| 14.1672 |
| 13.9620 |
| 13.9830 |
| 13.9747 |
| 14.0550 |
| 13.9514 |
| 13.8290 |
| 14.5362 |
| 14.7215 |
| 14.8942 |
| 14.7414 |
| 14.8296 |
| 14.7747 |
| 14.7716 |
| 14.5452 |
| 14.3275 |
| 14.2175 |
| 14.2251 |
| 14.5816 |
| 14.4473 |
| 14.1545 |
| 14.2680 |
| 14.1907 |
| 14.5300 |
| 14.5584 |
| 14.4366 |
| 14.3580 |
| 14.3166 |
| 14.2020 |
| 14.5206 |
| 14.1522 |
| 13.7597 |
| 13.9015 |
| 13.9715 |
| 13.9977 |
| 13.8279 |
| 13.4321 |
| 13.6424 |
| 13.2458 |
| 12.8095 |
| 12.8968 |
| 12.8335 |
| 12.6298 |
| 12.5674 |
| 12.6247 |
| 12.8698 |
| 12.9191 |
| 13.0050 |
| 12.9766 |
| 12.8849 |
| 12.9114 |
| 13.0426 |
| 13.2886 |
| 13.1596 |
| 13.0633 |
| 13.0703 |
| 13.1499 |
| 13.0940 |
| 13.0442 |
| 13.1021 |
| 13.2595 |
| 13.4153 |
| 13.2680 |
| 13.2933 |
| 13.2445 |
| 13.2459 |
| 13.1702 |
| 13.1762 |
| 13.1347 |
| 13.0816 |
| 13.0384 |
| 12.9831 |
| 12.9969 |
| 12.9309 |
| 12.8400 |
| 12.7985 |
| 12.7965 |
| 12.8081 |
| 12.8958 |
| 12.8315 |
| 12.8777 |
| 12.7970 |
| 12.7883 |
| 12.8262 |
| 12.7664 |
| 12.8216 |
| 12.8535 |
| 12.9217 |
| 12.8886 |
| 13.0163 |
| 12.9225 |
| 12.8651 |
| 12.8221 |
| 12.8831 |
| 12.7830 |
| 12.8742 |
| 12.8887 |
| 12.8209 |
| 12.9415 |
| 12.9915 |
| 12.5286 |
| 12.6458 |
| 12.7269 |
| 12.8290 |
| 12.7725 |
| 12.8662 |
| 12.9244 |
| 13.0409 |
| 12.9546 |
| 12.8505 |
| 12.7542 |
| 12.9120 |
| 13.1168 |
| 13.0632 |
| 12.9988 |
| 13.0837 |
| 13.1729 |
| 12.9321 |
| 12.9259 |
| 12.8807 |
| 12.8602 |
| 12.8440 |
| 13.0647 |
| 12.9178 |
| 13.0595 |
| 13.0818 |
| 13.1994 |
| 13.1272 |
| 12.9840 |
| 12.9567 |
| 13.1359 |
| 13.1778 |
| 13.1553 |
| 12.7824 |
| 12.8176 |
| 12.5287 |
| 12.6230 |
| 12.7582 |
| 12.7309 |
| 12.7690 |
| 12.6418 |
| 12.6194 |
| 12.6292 |
| 12.5307 |
| 12.6346 |
| 12.5988 |
| 12.4708 |
| 12.3298 |
| 12.4040 |
| 12.3548 |
| 12.1549 |
| 12.1944 |
| 12.2628 |
| 12.2205 |
| 12.3685 |
| 12.4657 |
| 12.3662 |
| 12.2477 |
| 12.1402 |
| 12.6501 |
| 12.3920 |
| 12.1916 |
| 12.2097 |
| 12.4032 |
| 12.3230 |
| 12.4996 |
| 12.4296 |
| 12.3988 |
| 12.3214 |
| 12.4854 |
| 12.4527 |
| 12.5620 |
| 12.6312 |
| 12.6507 |
| 12.6141 |
| 12.6397 |
| 12.6107 |
| 12.4903 |
| 12.3922 |
| 12.3727 |
| 12.4438 |
| 12.4958 |
| 12.5674 |
| 12.3817 |
| 12.4122 |
| 12.4375 |
| 12.3886 |
| 12.2534 |
| 12.1769 |
| 12.4333 |
| 12.4778 |
| 12.6600 |
| 12.4628 |
| 12.5142 |
| 12.5844 |
| 12.4586 |
| 12.4614 |
| 12.4511 |
| 12.4234 |
| 12.3007 |
| 12.2647 |
| 12.1367 |
| 12.2168 |
| 12.0764 |
| 12.1126 |
| 12.1489 |
| 12.1382 |
| 12.2667 |
| 12.2663 |
| 12.2584 |
| 12.2009 |
| 12.1428 |
| 12.0457 |
| 11.9735 |
| 11.7887 |
| 11.8892 |
| 12.1801 |
| 12.1320 |
| 12.4615 |
| 12.5440 |
| 12.6810 |
| 12.6898 |
| 12.4735 |
| 12.5265 |
| 12.4822 |
| 12.5030 |
| 12.4449 |
| 12.4415 |
| 12.4418 |
| 12.2981 |
| 12.3554 |
| 12.2553 |
| 12.3564 |
| 12.5118 |
| 12.3521 |
| 12.4391 |
| 12.3613 |
| 12.2847 |
| 12.3879 |
| 12.1642 |
| 12.2207 |
| 12.4548 |
| 12.4289 |
| 12.2805 |
| 12.0684 |
| 12.4902 |
| 12.9835 |
| 13.2914 |
| 12.9759 |
| 13.0276 |
| 12.9448 |
| 12.8142 |
| 12.7299 |
| 12.6885 |
| 12.4097 |
| 12.2596 |
| 12.1795 |
| 12.1619 |
| 12.1295 |
| 12.3099 |
| 12.2426 |
| 12.3476 |
| 12.3865 |
| 12.6118 |
| 12.7167 |
| 12.6373 |
| 12.6527 |
| 12.6967 |
| 12.5904 |
| 12.3217 |
| 12.4601 |
| 12.3131 |
| 12.2753 |
| 12.6075 |
| 12.6030 |
| 12.8101 |
| 12.9580 |
| 13.0911 |
| 13.2270 |
| 12.9118 |
| 13.0115 |
| 13.1738 |
| 12.6274 |
| 12.4181 |
| 12.3828 |
| 12.2416 |
| 12.2738 |
| 12.3350 |
| 12.2979 |
| 12.1712 |
| 12.0400 |
| 11.9319 |
| 11.9567 |
| 11.9596 |
| 12.0236 |
| 12.0341 |
| 11.8297 |
| 11.6434 |
| 11.5907 |
| 11.4579 |
| 11.3578 |
| 11.2364 |
| 11.2536 |
| 11.0658 |
| 10.8967 |
| 10.7571 |
| 10.8104 |
| 10.9153 |
| 10.9371 |
| 11.0024 |
| 11.0570 |
| 11.0919 |
| 11.1508 |
| 11.2212 |
| 11.1403 |
| 11.2024 |
| 11.1584 |
| 11.3949 |
| 11.2913 |
| 11.2513 |
| 11.4540 |
| 11.1763 |
| 11.4143 |
| 11.2648 |
| 11.0760 |
| 11.0388 |
| 11.2596 |
| 11.1150 |
| 11.1860 |
| 11.1908 |
| 11.0917 |
| 11.1258 |
| 11.1100 |
| 10.9258 |
| 11.0488 |
| 11.1473 |
| 11.0297 |
| 11.2525 |
| 11.1566 |
| 11.0284 |
| 11.0407 |
| 11.1695 |
| 11.3767 |
| 11.5008 |
| 11.5751 |
| 11.5471 |
| 11.8367 |
| 11.7006 |
| 11.8071 |
| 11.8579 |
| 12.0865 |
| 11.7543 |
| 11.7395 |
| 11.1686 |
| 11.4620 |
| 11.7572 |
| 12.1217 |
| 12.1958 |
| 12.0418 |
| 12.3828 |
| 12.5957 |
| 12.7405 |
| 12.9140 |
| 12.1863 |
| 12.4510 |
| 12.9514 |
| 12.3674 |
| 12.1522 |
| 12.0652 |
| 12.0280 |
| 11.6343 |
| 11.8217 |
| 11.6974 |
| 11.4470 |
| 11.1212 |
| 11.2187 |
| 11.2111 |
| 11.6087 |
| 12.0508 |
| 11.6395 |
| 11.7282 |
| 11.6962 |
| 11.6342 |
| 12.0991 |
| 11.7453 |
| 11.6872 |
| 11.5521 |
| 11.5411 |
| 11.2995 |
| 11.1702 |
| 10.9502 |
| 10.7324 |
| 10.9495 |
| 11.4071 |
| 11.3826 |
| 11.1873 |
| 11.0560 |
| 11.5057 |
| 11.6501 |
| 11.7044 |
| 11.5658 |
| 11.2903 |
| 11.1701 |
| 11.0701 |
| 10.9089 |
| 10.8446 |
| 10.9808 |
| 10.5974 |
| 10.7067 |
| 10.8930 |
| 10.6847 |
| 10.6652 |
| 10.6256 |
| 10.6871 |
| 10.6991 |
| 10.6901 |
| 10.6921 |
| 10.8437 |
| 10.8177 |
| 10.7998 |
| 10.8044 |
| 10.8293 |
| 10.8802 |
| 10.8343 |
| 10.8368 |
| 10.6420 |
| 10.3131 |
| 10.4019 |
| 10.4991 |
| 10.3852 |
| 10.6692 |
| 10.6987 |
| 10.7329 |
| 11.0711 |
| 10.9847 |
| 11.2143 |
| 11.3209 |
| 11.4127 |
| 11.4287 |
| 11.2801 |
| 11.1938 |
| 11.1073 |
| 11.1902 |
| 11.1142 |
| 11.0582 |
| 10.9817 |
| 10.9443 |
| 11.0824 |
| 11.0342 |
| 11.1208 |
| 11.1646 |
| 11.1761 |
| 11.1243 |
| 11.1795 |
| 11.2439 |
| 11.2578 |
| 11.0834 |
| 11.0986 |
| 11.1157 |
| 11.1910 |
| 11.0330 |
| 10.8986 |
| 10.8931 |
| 11.1124 |
| 11.1373 |
| 11.1874 |
| 11.2462 |
| 11.4143 |
| 11.4938 |
| 11.4355 |
| 11.2464 |
| 11.1249 |
| 11.1524 |
| 10.9766 |
| 10.9379 |
| 10.8952 |
| 10.9624 |
| 11.0246 |
| 10.8864 |
| 10.9506 |
| 10.9042 |
| 10.8882 |
| 10.9517 |
| 10.8569 |
| 10.9130 |
| 10.9643 |
| 10.9107 |
| 10.5848 |
| 10.6452 |
| 10.6954 |
| 10.7283 |
| 10.8508 |
| 10.9212 |
| 10.9312 |
| 11.0631 |
| 11.0048 |
| 10.9050 |
| 10.8913 |
| 10.8088 |
| 10.9019 |
| 10.8655 |
| 10.9855 |
| 10.9676 |
| 10.9673 |
| 10.8918 |
| 10.9396 |
| 10.8398 |
| 10.9888 |
| 10.9944 |
| 11.2407 |
| 11.2920 |
| 11.1287 |
| 11.1812 |
| 11.2349 |
| 11.1706 |
| 10.9846 |
| 11.0554 |
| 11.0774 |
| 11.0020 |
| 11.0835 |
| 11.0118 |
| 11.0279 |
| 11.1188 |
| 11.1039 |
| 11.1078 |
| 10.9874 |
| 10.9191 |
| 10.9918 |
| 11.1524 |
| 10.9463 |
| 11.0029 |
| 11.1155 |
| 11.1739 |
| 11.1539 |
| 11.2115 |
| 11.2434 |
| 11.1144 |
| 11.1106 |
| 11.4318 |
| 11.3390 |
| 11.1789 |
| 11.1649 |
| 11.1066 |
| 10.9205 |
| 10.9125 |
| 10.8549 |
| 10.7928 |
| 10.8335 |
| 10.8969 |
| 10.8563 |
| 10.7740 |
| 10.6400 |
| 10.7261 |
| 10.6373 |
| 10.7699 |
| 10.8254 |
| 10.9330 |
| 10.7260 |
| 10.7335 |
| 10.7527 |
| 10.7105 |
| 10.4358 |
| 10.4588 |
| 10.5878 |
| 10.6099 |
| 10.4964 |
| 10.5980 |
| 10.7567 |
| 10.7314 |
| 10.7345 |
| 10.8297 |
| 10.8251 |
| 10.9947 |
| 11.1209 |
| 11.1649 |
| 11.1101 |
| 11.2939 |
| 11.1541 |
| 11.2591 |
| 11.2264 |
| 11.0436 |
| 10.9577 |
| 11.0596 |
| 11.2759 |
| 11.2058 |
| 11.0202 |
| 11.0716 |
| 11.1700 |
| 11.1767 |
| 11.2813 |
| 11.2877 |
| 10.9757 |
| 11.0443 |
| 11.1556 |
| 11.1749 |
| 11.2184 |
| 11.1938 |
| 11.2939 |
| 11.2844 |
| 11.2218 |
| 11.2429 |
| 11.1733 |