Povijest dnevnih stopa ILS /GMD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 novi izraelski šekel = 19.0474 gambijski dalas
Minimalni na
1 novi izraelski šekel = 5.6934 gambijski dalas
povijest Cijena GMD / ILS
Date | ILS/GMD |
| 18.2051 |
| 18.1162 |
| 18.0061 |
| 17.9825 |
| 18.0626 |
| 18.4408 |
| 18.4497 |
| 18.6457 |
| 18.5986 |
| 18.7344 |
| 18.9993 |
| 18.6268 |
| 18.6390 |
| 18.4993 |
| 18.3547 |
| 18.4385 |
| 17.9025 |
| 17.9278 |
| 18.1420 |
| 18.6911 |
| 18.6473 |
| 18.3828 |
| 18.1427 |
| 18.0921 |
| 18.1491 |
| 18.0483 |
| 17.3645 |
| 17.2736 |
| 16.2704 |
| 16.1485 |
| 16.4482 |
| 16.5652 |
| 17.0482 |
| 17.0502 |
| 16.1411 |
| 15.8866 |
| 15.9450 |
| 15.9898 |
| 15.9871 |
| 16.1959 |
| 16.3874 |
| 16.3732 |
| 16.2640 |
| 16.4012 |
| 16.1214 |
| 16.1174 |
| 16.4102 |
| 16.4907 |
| 16.4725 |
| 15.9083 |
| 15.9813 |
| 16.2823 |
| 16.2871 |
| 16.5292 |
| 16.5532 |
| 16.7387 |
| 17.0401 |
| 16.9596 |
| 17.0661 |
| 16.6378 |
| 17.1061 |
| 17.3155 |
| 17.5552 |
| 17.8513 |
| 18.5619 |
| 18.2375 |
| 17.8661 |
| 17.6607 |
| 17.7080 |
| 17.9033 |
| 18.1581 |
| 18.2571 |
| 18.0310 |
| 17.7156 |
| 17.8933 |
| 17.2549 |
| 16.6509 |
| 16.3102 |
| 15.9835 |
| 15.5967 |
| 15.6587 |
| 15.5732 |
| 15.8610 |
| 16.1975 |
| 16.1815 |
| 16.3507 |
| 16.5277 |
| 16.5529 |
| 16.3840 |
| 16.1135 |
| 15.7280 |
| 15.7143 |
| 15.5174 |
| 15.4489 |
| 15.8107 |
| 15.7111 |
| 15.6280 |
| 16.3246 |
| 16.2071 |
| 16.2225 |
| 15.8263 |
| 15.6304 |
| 16.1091 |
| 16.3366 |
| 16.5713 |
| 16.2572 |
| 16.2175 |
| 16.5637 |
| 16.5637 |
| 16.2792 |
| 16.5859 |
| 16.6701 |
| 16.5578 |
| 17.0576 |
| 16.8427 |
| 17.0272 |
| 16.8612 |
| 16.5649 |
| 16.8522 |
| 16.5730 |
| 16.5442 |
| 16.9354 |
| 16.8760 |
| 16.7354 |
| 16.6800 |
| 16.2452 |
| 16.1547 |
| 15.9548 |
| 15.9792 |
| 16.0865 |
| 16.0515 |
| 16.1946 |
| 15.9762 |
| 15.9092 |
| 15.8278 |
| 15.8479 |
| 15.8810 |
| 15.8655 |
| 15.7104 |
| 15.5014 |
| 15.5862 |
| 15.6758 |
| 15.6840 |
| 15.6487 |
| 15.7585 |
| 15.7560 |
| 15.7549 |
| 15.7534 |
| 15.5972 |
| 15.7539 |
| 15.7537 |
| 15.7981 |
| 15.6694 |
| 15.5043 |
| 15.4799 |
| 15.3944 |
| 15.5275 |
| 15.4815 |
| 15.3842 |
| 15.5705 |
| 15.6980 |
| 15.8629 |
| 15.7506 |
| 15.6340 |
| 15.7200 |
| 16.0006 |
| 16.2665 |
| 16.1269 |
| 16.0597 |
| 15.9091 |
| 15.8717 |
| 15.9032 |
| 15.6725 |
| 15.4403 |
| 15.3632 |
| 15.3962 |
| 15.1658 |
| 15.2609 |
| 15.2873 |
| 15.2930 |
| 15.1934 |
| 14.9610 |
| 14.9362 |
| 15.0762 |
| 15.3367 |
| 15.4466 |
| 15.2331 |
| 15.2052 |
| 15.1872 |
| 15.1878 |
| 15.1756 |
| 15.1359 |
| 15.0749 |
| 14.9685 |
| 14.9909 |
| 15.0259 |
| 14.8115 |
| 14.9347 |
| 14.7362 |
| 14.5823 |
| 14.5594 |
| 14.6565 |
| 14.4965 |
| 14.5598 |
| 14.3606 |
| 14.2761 |
| 14.1947 |
| 14.2721 |
| 13.7031 |
| 13.5239 |
| 14.4558 |
| 14.6415 |
| 14.8929 |
| 14.8800 |
| 14.9388 |
| 14.8306 |
| 14.7845 |
| 14.8621 |
| 14.7402 |
| 14.7457 |
| 14.8242 |
| 14.7763 |
| 14.7039 |
| 14.7777 |
| 14.7764 |
| 14.7452 |
| 14.8485 |
| 14.6349 |
| 14.5791 |
| 14.4519 |
| 14.3329 |
| 14.3727 |
| 14.3941 |
| 14.4807 |
| 14.3098 |
| 14.2131 |
| 14.3011 |
| 14.2595 |
| 14.3198 |
| 14.2172 |
| 14.4212 |
| 14.3492 |
| 14.1875 |
| 14.1615 |
| 14.0827 |
| 13.9538 |
| 13.9054 |
| 13.7937 |
| 13.7458 |
| 13.7555 |
| 13.6019 |
| 13.7793 |
| 13.8544 |
| 13.8493 |
| 13.8133 |
| 13.7506 |
| 13.8021 |
| 13.9032 |
| 13.8006 |
| 13.7351 |
| 13.6986 |
| 13.7547 |
| 13.7024 |
| 13.6537 |
| 13.7399 |
| 13.6923 |
| 13.5894 |
| 13.7131 |
| 13.4680 |
| 13.4041 |
| 13.5195 |
| 13.3373 |
| 13.2243 |
| 13.0951 |
| 13.1476 |
| 13.2425 |
| 13.2876 |
| 13.3535 |
| 13.3666 |
| 13.4226 |
| 13.4003 |
| 13.3523 |
| 13.4891 |
| 13.5703 |
| 13.6201 |
| 13.5375 |
| 13.6355 |
| 13.6261 |
| 13.3853 |
| 13.2935 |
| 13.2186 |
| 13.1631 |
| 12.9998 |
| 12.9778 |
| 13.1318 |
| 13.1798 |
| 13.1912 |
| 13.0154 |
| 12.8719 |
| 13.0416 |
| 12.9630 |
| 13.1983 |
| 13.2255 |
| 13.1972 |
| 13.1969 |
| 13.1285 |
| 13.0797 |
| 13.1023 |
| 13.3091 |
| 13.3573 |
| 13.4293 |
| 13.4419 |
| 13.5478 |
| 13.6634 |
| 13.7223 |
| 13.6176 |
| 13.5576 |
| 13.6213 |
| 13.4026 |
| 13.8262 |
| 14.2733 |
| 14.2577 |
| 14.0416 |
| 13.8197 |
| 13.7129 |
| 13.6608 |
| 13.5680 |
| 13.4515 |
| 13.5968 |
| 13.5842 |
| 13.4816 |
| 13.3466 |
| 13.5351 |
| 13.4590 |
| 13.5756 |
| 13.5966 |
| 13.4930 |
| 13.3976 |
| 13.0566 |
| 13.0137 |
| 13.0942 |
| 12.8891 |
| 12.8739 |
| 12.5113 |
| 12.8399 |
| 12.7663 |
| 12.9092 |
| 12.9085 |
| 12.8593 |
| 12.9815 |
| 13.1400 |
| 13.0870 |
| 13.0097 |
| 12.9487 |
| 13.0282 |
| 12.9270 |
| 12.8518 |
| 12.7893 |
| 12.8478 |
| 12.6061 |
| 12.3630 |
| 12.3251 |
| 12.1649 |
| 12.4578 |
| 12.5158 |
| 12.3565 |
| 12.1924 |
| 12.1193 |
| 12.1577 |
| 12.0006 |
| 11.6971 |
| 12.1884 |
| 12.1413 |
| 11.8446 |
| 11.6264 |
| 11.7957 |
| 11.3684 |
| 11.7119 |
| 11.0576 |
| 10.8508 |
| 10.7665 |
| 11.2442 |
| 11.0852 |
| 11.0870 |
| 11.2023 |
| 11.2882 |
| 11.1117 |
| 11.3353 |
| 11.4134 |
| 11.5039 |
| 11.5603 |
| 11.4038 |
| 11.3744 |
| 11.5043 |
| 11.3792 |
| 11.4474 |
| 10.9649 |
| 11.3135 |
| 11.3649 |
| 11.2646 |
| 11.0814 |
| 11.0787 |
| 11.1644 |
| 11.0225 |
| 11.0320 |
| 11.0898 |
| 11.0810 |
| 11.0836 |
| 11.0396 |
| 11.3097 |
| 11.3114 |
| 11.4067 |
| 11.2750 |
| 11.2537 |
| 11.2794 |
| 11.3161 |
| 10.8809 |
| 10.3609 |
| 10.1427 |
| 10.1410 |
| 10.1205 |
| 10.0943 |
| 10.1502 |
| 10.1206 |
| 10.0264 |
| 9.9039 |
| 10.0171 |
| 10.0533 |
| 10.1232 |
| 10.1578 |
| 10.0814 |
| 10.2916 |
| 10.3053 |
| 10.1468 |
| 10.0610 |
| 10.0343 |
| 9.9598 |
| 10.0740 |
| 10.0777 |
| 10.2916 |
| 10.2718 |
| 10.0490 |
| 9.9065 |
| 9.9381 |
| 10.0438 |
| 10.2541 |
| 10.1808 |
| 10.3315 |
| 10.4534 |
| 10.4421 |
| 10.5459 |
| 10.4910 |
| 10.3978 |
| 10.5008 |
| 10.5063 |
| 10.4891 |
| 11.3274 |
| 11.2131 |
| 11.1698 |
| 11.1318 |
| 11.0967 |
| 11.2227 |
| 11.1646 |
| 11.0552 |
| 11.0651 |
| 10.9502 |
| 10.8040 |
| 10.9713 |
| 10.8589 |
| 10.8554 |
| 10.7078 |
| 10.7304 |
| 10.7651 |
| 11.0518 |
| 11.1741 |
| 11.0986 |
| 10.9503 |
| 10.6463 |
| 10.9854 |
| 10.9812 |
| 10.8782 |
| 11.0525 |
| 11.0203 |
| 11.0099 |
| 10.8899 |
| 11.0125 |
| 11.1733 |
| 11.2565 |
| 11.3247 |
| 11.3449 |
| 11.4479 |
| 11.2021 |
| 10.6196 |
| 10.7759 |
| 10.7560 |
| 10.8177 |
| 10.9064 |
| 11.0324 |
| 11.1181 |
| 11.1616 |
| 11.3377 |
| 11.4695 |
| 11.6087 |
| 11.5887 |
| 11.6194 |
| 11.6083 |
| 11.5969 |
| 11.5820 |
| 11.5721 |
| 11.4599 |
| 11.4611 |
| 11.4087 |
| 11.4249 |
| 11.4689 |
| 11.5044 |
| 11.4618 |
| 11.3098 |
| 11.3782 |
| 11.4535 |
| 10.9640 |
| 10.9686 |
| 10.9662 |
| 11.0109 |
| 10.9661 |
| 10.9015 |
| 10.8315 |
| 10.8739 |
| 10.9036 |
| 10.8063 |
| 10.9036 |
| 10.9430 |
| 10.9164 |
| 10.8297 |
| 10.8932 |
| 10.8654 |
| 10.8192 |
| 10.9064 |
| 10.6459 |
| 10.7261 |
| 9.2635 |
| 9.2831 |
| 9.2304 |
| 9.2495 |
| 9.2272 |
| 9.2274 |
| 9.2112 |
| 9.2068 |
| 9.3149 |
| 9.2206 |
| 8.9656 |
| 9.0322 |
| 9.0543 |
| 9.1302 |
| 9.2353 |
| 9.1901 |
| 9.1495 |
| 9.1648 |
| 9.1127 |
| 8.9472 |
| 9.8176 |
| 10.0408 |
| 10.1308 |
| 10.0621 |
| 9.4913 |
| 9.5036 |
| 9.0121 |
| 9.1193 |
| 9.2610 |
| 9.1825 |
| 9.1620 |
| 9.0763 |
| 9.1031 |
| 9.0542 |
| 9.1544 |
| 9.0108 |
| 9.0735 |
| 8.8883 |
| 9.0264 |
| 8.9143 |
| 8.9585 |
| 9.2300 |
| 9.1519 |
| 8.8465 |
| 8.8214 |
| 9.0072 |
| 8.7206 |
| 8.5299 |
| 7.9893 |
| 7.8444 |
| 7.9372 |
| 7.9361 |
| 7.8327 |
| 7.6706 |
| 8.7116 |
| 8.7126 |
| 8.9291 |
| 8.6285 |
| 8.5259 |
| 8.4252 |
| 8.3925 |
| 8.4568 |
| 8.3237 |
| 8.3258 |
| 7.9754 |
| 7.8906 |
| 7.8610 |
| 7.8915 |
| 7.8866 |
| 7.8279 |
| 7.9137 |
| 7.9555 |
| 7.9465 |
| 7.9660 |
| 8.1297 |
| 7.8510 |
| 7.7399 |
| 7.8024 |
| 7.9738 |
| 7.9784 |
| 7.9222 |
| 7.9964 |
| 8.0011 |
| 7.9880 |
| 7.7789 |
| 8.0548 |
| 8.2168 |
| 8.1190 |
| 8.1669 |
| 8.1103 |
| 7.9263 |
| 8.1169 |
| 8.1944 |
| 8.0904 |
| 7.9301 |
| 7.9295 |
| 7.6519 |
| 7.5839 |
| 7.5123 |
| 7.5725 |
| 7.5505 |
| 7.8318 |
| 7.7136 |
| 7.7813 |
| 7.7024 |
| 7.8472 |
| 8.0888 |
| 8.1667 |
| 7.7724 |
| 7.9915 |
| 7.9372 |
| 7.9691 |
| 7.9468 |
| 7.8954 |
| 7.7405 |
| 7.6388 |
| 7.9564 |
| 8.0149 |
| 7.7201 |
| 7.6961 |
| 8.3260 |
| 7.7927 |
| 7.8749 |
| 8.3127 |
| 8.1081 |
| 7.8273 |
| 7.6592 |
| 8.3107 |
| 7.9537 |
| 7.8844 |
| 7.9203 |
| 7.9001 |
| 8.1142 |
| 8.2984 |
| 8.2381 |
| 8.0975 |
| 8.0654 |
| 7.8642 |
| 7.5603 |
| 7.6918 |
| 7.7466 |
| 7.7540 |
| 7.7860 |
| 7.6310 |
| 7.4903 |
| 7.6658 |
| 7.4345 |
| 7.5651 |
| 7.9523 |
| 7.7217 |
| 7.7987 |
| 7.6360 |
| 7.5576 |
| 7.8959 |
| 7.6318 |
| 7.5103 |
| 7.5990 |
| 7.5077 |
| 7.8718 |
| 7.6888 |
| 7.5053 |
| 7.5407 |
| 7.4687 |
| 7.3276 |
| 7.4810 |
| 8.0643 |
| 7.7831 |
| 7.6919 |
| 7.5395 |
| 7.6581 |
| 7.4975 |
| 7.2847 |
| 7.3426 |
| 7.3826 |
| 7.6498 |
| 7.5665 |
| 7.5280 |
| 7.5080 |
| 7.6466 |
| 7.7749 |
| 7.4831 |
| 7.5168 |
| 7.3457 |
| 7.1641 |
| 7.2963 |
| 7.1513 |
| 7.2072 |
| 7.0427 |
| 7.1962 |
| 7.1731 |
| 7.1916 |
| 7.1462 |
| 7.1992 |
| 7.0269 |
| 6.9995 |
| 7.1102 |
| 7.1448 |
| 7.0473 |
| 7.0542 |
| 7.0482 |
| 7.1244 |
| 7.0738 |
| 7.1220 |
| 7.0295 |
| 6.9955 |
| 7.0132 |
| 6.9739 |
| 6.9914 |
| 7.1131 |
| 7.1732 |
| 7.1540 |
| 6.9528 |
| 7.2264 |
| 7.2133 |
| 7.1640 |
| 7.1227 |
| 7.1200 |
| 6.9385 |
| 6.9259 |
| 6.9725 |
| 7.0251 |
| 6.8673 |
| 7.0035 |
| 6.7956 |
| 6.9806 |
| 6.9468 |
| 6.9448 |
| 6.8037 |
| 6.8308 |
| 6.7331 |
| 6.7874 |
| 6.7931 |
| 6.7387 |
| 6.9350 |
| 6.8168 |
| 6.4557 |
| 6.5683 |
| 6.4891 |
| 6.3509 |
| 6.3966 |
| 6.5095 |
| 6.5331 |
| 6.3996 |
| 6.6642 |
| 6.4752 |
| 6.3323 |
| 6.3813 |
| 6.4462 |
| 6.5732 |
| 6.5875 |
| 6.5288 |
| 6.7048 |
| 6.9436 |
| 6.8972 |
| 7.0432 |
| 7.0265 |
| 7.0590 |
| 7.0069 |
| 6.8750 |
| 6.7375 |
| 6.6312 |
| 6.7632 |
| 6.9524 |
| 6.8156 |
| 6.7034 |
| 6.7953 |
| 7.0732 |
| 7.3484 |
| 7.3990 |
| 7.1609 |
| 6.8556 |
| 6.8389 |
| 6.8104 |
| 6.9881 |
| 6.8413 |
| 6.7977 |
| 6.8655 |
| 6.9819 |
| 6.9320 |
| 7.1641 |
| 7.3537 |
| 7.1587 |
| 7.1606 |
| 7.1379 |
| 7.2268 |
| 7.4195 |
| 7.3039 |
| 7.1425 |
| 6.8637 |
| 6.8734 |
| 6.7049 |
| 6.7865 |
| 6.6065 |
| 6.3744 |
| 6.6200 |
| 7.0684 |
| 7.2011 |
| 6.8908 |
| 6.7614 |
| 6.8920 |
| 6.9081 |
| 6.9067 |
| 6.9805 |
| 6.7391 |
| 6.5626 |
| 6.6644 |
| 6.4872 |
| 6.4439 |
| 6.3804 |
| 6.1328 |
| 6.2453 |
| 6.2222 |
| 6.1792 |
| 6.0872 |
| 5.9397 |
| 5.9044 |
| 5.8091 |
| 5.7119 |
| 5.7381 |
| 5.7205 |
| 6.1652 |
| 6.1110 |
| 6.0110 |
| 6.1367 |
| 6.1827 |
| 6.2152 |
| 6.1938 |
| 6.1315 |
| 6.1259 |
| 6.1115 |
| 6.3021 |
| 6.3049 |
| 6.3418 |
| 6.4277 |
| 6.3835 |
| 6.5599 |
| 6.4837 |
| 6.7518 |
| 6.7547 |
| 6.8189 |
| 6.8823 |
| 6.8419 |
| 6.7860 |
| 6.7115 |
| 6.7593 |
| 6.6220 |
| 6.5864 |
| 6.4917 |
| 6.4868 |
| 6.4970 |
| 6.4494 |
| 6.5319 |
| 6.5303 |
| 6.5043 |
| 6.5171 |
| 6.5472 |
| 6.6478 |
| 6.6508 |
| 6.5339 |
| 6.6140 |
| 6.6541 |
| 6.6500 |
| 6.5918 |
| 6.5748 |
| 6.4776 |
| 6.4841 |
| 6.4968 |
| 6.4585 |
| 6.5004 |
| 6.5271 |
| 6.5546 |
| 6.5658 |
| 6.4999 |
| 6.5103 |
| 6.4730 |
| 6.4012 |
| 6.4445 |
| 6.4044 |
| 6.4843 |
| 6.3873 |
| 6.4007 |
| 6.3949 |
| 6.3008 |
| 6.2582 |
| 6.3698 |
| 6.3369 |
| 6.2770 |
| 6.3334 |
| 6.2923 |
| 6.2248 |
| 6.1911 |
| 6.2638 |
| 6.2699 |
| 6.3616 |
| 6.2907 |
| 6.2445 |
| 6.1438 |
| 6.2007 |
| 6.1160 |
| 6.0770 |
| 6.0697 |
| 6.0573 |
| 6.0589 |
| 6.0372 |
| 6.0833 |
| 6.0657 |
| 6.0393 |
| 6.1049 |
| 6.2131 |
| 6.2142 |
| 6.1998 |
| 6.3294 |
| 6.2642 |
| 6.2125 |
| 6.2197 |
| 6.1678 |
| 6.1093 |
| 6.0520 |
| 6.0667 |
| 6.0401 |
| 6.0889 |
| 6.1106 |
| 6.1102 |
| 6.1208 |
| 6.1244 |
| 6.1384 |
| 6.1178 |
| 6.1386 |
| 6.2131 |
| 6.1471 |
| 6.2063 |
| 6.1194 |
| 6.1437 |
| 6.1638 |
| 6.1516 |
| 6.1248 |
| 6.2268 |
| 6.1894 |
| 6.2428 |
| 6.1650 |
| 6.3465 |
| 6.4061 |
| 6.4195 |
| 6.4378 |
| 6.4705 |
| 6.5388 |
| 6.5215 |
| 6.5355 |
| 6.5805 |
| 6.6060 |
| 6.6024 |
| 6.6268 |
| 6.6857 |
| 6.7163 |
| 6.8043 |
| 6.7510 |
| 6.7356 |
| 6.6635 |
| 6.6640 |
| 6.6383 |
| 6.6572 |
| 6.7187 |
| 6.7481 |
| 6.7738 |
| 6.8006 |
| 6.8078 |
| 6.7683 |
| 6.7839 |
| 6.7494 |
| 6.7371 |
| 6.6987 |
| 6.6740 |
| 6.6995 |
| 6.6726 |
| 6.5626 |
| 6.5929 |
| 6.6523 |
| 6.5871 |
| 6.5987 |
| 6.5780 |
| 6.6175 |
| 6.4865 |
| 6.4456 |
| 6.3858 |
| 6.4597 |
| 6.5761 |
| 6.6101 |
| 6.5091 |
| 6.5464 |
| 6.6453 |
| 6.6042 |
| 6.5800 |
| 6.5633 |
| 6.3852 |
| 6.4198 |
| 6.4301 |
| 6.4458 |
| 6.4661 |
| 6.4309 |
| 6.6488 |
| 6.6218 |
| 6.5743 |
| 6.5883 |