Povijest dnevnih stopa IEP /XPD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 irska funta = 839.3095672 paladij
Minimalni na
1 irska funta = 0.0004238 paladij
Date | IEP/XPD |
---|---|
0.0013936 | |
0.0013931 | |
0.0013360 | |
0.0013043 | |
0.0013145 | |
0.0013614 | |
0.0013662 | |
0.0013387 | |
0.0013436 | |
0.0014327 | |
0.0014425 | |
0.0014420 | |
0.0015265 | |
0.0014313 | |
0.0013955 | |
0.0014765 | |
0.0014255 | |
0.0013918 | |
0.0012759 | |
0.0011480 | |
0.0011694 | |
0.0014203 | |
0.0014126 | |
0.0012870 | |
0.0012787 | |
0.0013791 | |
0.0012250 | |
0.0011872 | |
0.0012033 | |
0.0011696 | |
0.0011781 | |
0.0011022 | |
0.0010937 | |
0.0010876 | |
0.0011241 | |
0.0011193 | |
0.0010968 | |
0.0011109 | |
0.0010926 | |
0.0011321 | |
0.0010905 | |
0.0011036 | |
0.0011160 | |
0.0011338 | |
0.0011187 | |
0.0010628 | |
0.0009862 | |
0.0010160 | |
0.0009662 | |
0.0009575 | |
0.0009260 | |
0.0009070 | |
0.0009012 | |
0.0009233 | |
0.0009171 | |
0.0009236 | |
0.0009134 | |
0.0009395 | |
0.0009345 | |
0.0008951 | |
0.0008726 | |
0.0008640 | |
0.0008381 | |
0.0008047 | |
0.0007833 | |
0.0007955 | |
0.0007517 | |
0.0007622 | |
0.0008035 | |
0.0007108 | |
0.0007087 | |
0.0007094 | |
0.0006955 | |
0.0006473 | |
0.0006688 | |
0.0006775 | |
0.0006327 | |
0.0006211 | |
0.0005645 | |
0.0005588 | |
0.0005946 | |
0.0005745 | |
0.0005689 | |
0.0006187 | |
0.0005910 | |
0.0006310 | |
0.0006005 | |
0.0005798 | |
0.0005905 | |
0.0006469 | |
0.0006916 | |
0.0005932 | |
0.0006827 | |
0.0007144 | |
0.0007181 | |
0.0007373 | |
0.0006771 | |
0.0006701 | |
0.0006797 | |
0.0006549 | |
0.0006375 | |
0.0006023 | |
0.0006246 | |
0.0005396 | |
0.0005823 | |
0.0004584 | |
0.0005709 | |
0.0005974 | |
0.0006067 | |
0.0006365 | |
0.0006092 | |
0.0006702 | |
0.0007733 | |
0.0007511 | |
0.0007829 | |
0.0007312 | |
0.0008133 | |
0.0008514 | |
0.0007695 | |
0.0007961 | |
0.0007238 | |
0.0006728 | |
0.0007232 | |
0.0007171 | |
0.0007151 | |
0.0007308 | |
0.0006938 | |
0.0007707 | |
0.0007548 | |
0.0007860 | |
0.0007148 | |
0.0006247 | |
0.0006021 | |
0.0006195 | |
0.0005728 | |
0.0005718 | |
0.0005604 | |
0.0005646 | |
0.0005772 | |
0.0005277 | |
0.0005339 | |
0.0005628 | |
0.0005848 | |
0.0005584 | |
0.0005459 | |
0.0005459 | |
0.0005658 | |
0.0005312 | |
0.0005206 | |
0.0005140 | |
0.0005254 | |
0.0005432 | |
0.0005626 | |
0.0005624 | |
0.0005878 | |
0.0005763 | |
0.0006462 | |
0.0006488 | |
0.0006417 | |
0.0006426 | |
0.0006531 | |
0.0006803 | |
0.0006593 | |
0.0006451 | |
0.0006476 | |
0.0006533 | |
0.0006593 | |
0.0006686 | |
0.0006692 | |
0.0006552 | |
0.0006377 | |
0.0006381 | |
0.0006450 | |
0.0006036 | |
0.0006636 | |
0.0006346 | |
0.0006366 | |
0.0006232 | |
0.0006320 | |
0.0006537 | |
0.0006533 | |
0.0006506 | |
0.0006505 | |
0.0006747 | |
0.0006930 | |
0.0006965 | |
0.0006637 | |
0.0007121 | |
0.0006420 | |
0.0007086 | |
0.0007294 | |
0.0007404 | |
0.0007481 | |
0.0007327 | |
0.0007399 | |
0.0007066 | |
0.0007167 | |
0.0006932 | |
0.0006864 | |
0.0007151 | |
0.0007431 | |
0.0007111 | |
0.0006341 | |
0.0006324 | |
0.0006306 | |
0.0006013 | |
0.0007689 | |
0.0008723 | |
0.0005772 | |
0.0005533 | |
0.0005210 | |
0.0005459 | |
0.0005879 | |
0.0006051 | |
0.0006113 | |
0.0005631 | |
0.0006621 | |
0.0006992 | |
0.0007451 | |
0.0007526 | |
0.0007132 | |
0.0007451 | |
0.0007593 | |
0.0007767 | |
0.0008074 | |
0.0008276 | |
0.0007924 | |
0.0007834 | |
0.0008039 | |
0.0008166 | |
0.0008370 | |
0.0008270 | |
0.0008411 | |
0.0008675 | |
0.0009066 | |
0.0009068 | |
0.0009518 | |
0.0009497 | |
0.0009952 | |
0.0010021 | |
0.0009094 | |
0.0009310 | |
0.0009108 | |
0.0009131 | |
0.0009250 | |
0.0009365 | |
0.0009764 | |
0.0010369 | |
0.0010741 | |
0.0010623 | |
0.0010613 | |
0.0010753 | |
0.0010559 | |
0.0010291 | |
0.0010318 | |
0.0010532 | |
0.0010338 | |
0.0009952 | |
0.0009085 | |
0.0009098 | |
0.0009298 | |
0.0009381 | |
0.0009320 | |
0.0009838 | |
0.0010326 | |
0.0010626 | |
0.0010879 | |
0.0010560 | |
0.0010979 | |
0.0011164 | |
0.0011507 | |
0.0011642 | |
0.0011395 | |
0.0011816 | |
0.0011939 | |
0.0012535 | |
0.0012491 | |
0.0012928 | |
0.0012722 | |
0.0013236 | |
0.0012977 | |
0.0013550 | |
0.0013533 | |
0.0013853 | |
0.0014052 | |
0.0015056 | |
0.0015039 | |
0.0015012 | |
0.0015593 | |
0.0015835 | |
0.0014621 | |
0.0016002 | |
0.0015968 | |
0.0016196 | |
0.0016155 | |
0.0015534 | |
0.0015610 | |
0.0015748 | |
0.0014871 | |
0.0014620 | |
0.0014886 | |
0.0014963 | |
0.0015106 | |
0.0015166 | |
0.0015800 | |
0.0015828 | |
0.0015762 | |
0.0015647 | |
0.0016778 | |
0.0016645 | |
0.0016182 | |
0.0015799 | |
0.0015953 | |
0.0014732 | |
0.0015209 | |
0.0015825 | |
0.0015317 | |
0.0014401 | |
0.0014165 | |
0.0013809 | |
0.0013796 | |
0.0014267 | |
0.0014516 | |
0.0014608 | |
0.0014786 | |
0.0015087 | |
0.0015004 | |
0.0015039 | |
0.0014931 | |
0.0015532 | |
0.0015347 | |
0.0016005 | |
0.0016298 | |
0.0016480 | |
0.0016189 | |
0.0016214 | |
0.0015374 | |
0.0016274 | |
0.0015944 | |
0.0016660 | |
0.0016868 | |
0.0016979 | |
0.0017284 | |
0.0016813 | |
0.0017157 | |
0.0017028 | |
0.0016347 | |
0.0016393 | |
0.0015825 | |
0.0016937 | |
0.0017732 | |
0.0018460 | |
0.0017198 | |
0.0017043 | |
0.0016793 | |
0.0017126 | |
0.0016756 | |
0.0016624 | |
0.0017080 | |
0.0017025 | |
0.0017572 | |
0.0017993 | |
0.0017453 | |
0.0017428 | |
0.0017155 | |
0.0017205 | |
0.0018114 | |
0.0018396 | |
0.0018593 | |
0.0017751 | |
0.0018038 | |
0.0019662 | |
0.0020117 | |
0.0019135 | |
0.0018484 | |
0.0017519 | |
0.0018481 | |
0.0018626 | |
0.0020584 | |
0.0023057 | |
0.0022529 | |
0.0022670 | |
0.0022043 | |
0.0021302 | |
0.0019954 | |
0.0020775 | |
0.0021315 | |
0.0021427 | |
0.0020883 | |
0.0020949 | |
0.0020480 | |
0.0020220 | |
0.0020146 | |
0.0020160 | |
0.0021358 | |
0.0023900 | |
0.0361986 | |
0.0371866 | |
0.0424287 | |
0.0415060 | |
0.0422081 | |
0.0414360 | |
0.0408882 | |
0.0388751 | |
0.0386461 | |
0.0371817 | |
0.0377454 | |
0.0408267 | |
0.0431905 | |
0.0409258 | |
0.0396431 | |
0.0387762 | |
0.0394801 | |
0.0410924 | |
0.0458363 | |
0.0447564 | |
0.0436106 | |
0.0446142 | |
0.0446383 | |
0.0436083 | |
0.0456151 | |
0.0441126 | |
0.0404495 | |
0.0399178 | |
0.0398948 | |
0.0408979 | |
0.0405231 | |
0.0391195 | |
0.0396697 | |
0.0402344 |