Povijest dnevnih stopa IEP /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 irska funta = 157.5504 srpski dinar
Minimalni na
1 irska funta = 95.1302 srpski dinar
povijest Cijena RSD / IEP
Date | IEP/RSD |
| 148.6305 |
| 148.6978 |
| 148.7828 |
| 148.7028 |
| 148.7117 |
| 147.9867 |
| 148.8209 |
| 148.8260 |
| 148.8184 |
| 148.7981 |
| 148.7955 |
| 148.7841 |
| 148.7689 |
| 148.7714 |
| 148.8108 |
| 148.8412 |
| 148.8463 |
| 148.8514 |
| 148.6571 |
| 148.9644 |
| 148.7968 |
| 148.7981 |
| 148.9606 |
| 148.9162 |
| 149.0584 |
| 149.1130 |
| 148.4121 |
| 148.7841 |
| 148.7778 |
| 148.8387 |
| 149.0596 |
| 148.9250 |
| 148.9339 |
| 148.9073 |
| 148.9035 |
| 148.9047 |
| 148.9466 |
| 148.9022 |
| 148.9403 |
| 148.9009 |
| 148.9301 |
| 148.7993 |
| 148.8006 |
| 148.8958 |
| 148.8476 |
| 148.8869 |
| 148.8857 |
| 148.8387 |
| 148.8171 |
| 148.8730 |
| 148.8781 |
| 148.8603 |
| 148.9085 |
| 148.3118 |
| 148.8717 |
| 148.9162 |
| 148.7587 |
| 148.9365 |
| 148.8895 |
| 149.0101 |
| 148.9390 |
| 149.0101 |
| 149.0101 |
| 148.9898 |
| 148.9390 |
| 149.0533 |
| 148.9619 |
| 149.3161 |
| 148.9682 |
| 148.8971 |
| 148.8996 |
| 148.9644 |
| 148.9720 |
| 148.8704 |
| 148.9708 |
| 148.8958 |
| 148.9733 |
| 148.8031 |
| 148.9060 |
| 148.9746 |
| 147.8381 |
| 148.8984 |
| 148.9809 |
| 149.0025 |
| 148.9352 |
| 149.0152 |
| 149.0901 |
| 149.0546 |
| 149.0114 |
| 149.0292 |
| 149.0571 |
| 149.1130 |
| 149.1104 |
| 149.1663 |
| 149.1472 |
| 148.9911 |
| 149.0495 |
| 149.1663 |
| 149.1917 |
| 149.1676 |
| 149.3237 |
| 148.9047 |
| 149.4291 |
| 149.4583 |
| 149.3809 |
| 149.4050 |
| 149.3745 |
| 149.3352 |
| 149.2983 |
| 149.2971 |
| 149.1422 |
| 149.2971 |
| 149.3948 |
| 149.3174 |
| 148.6063 |
| 149.3022 |
| 149.2907 |
| 149.3720 |
| 149.3072 |
| 149.3072 |
| 149.3034 |
| 149.2818 |
| 149.3568 |
| 149.6272 |
| 149.1345 |
| 149.5548 |
| 149.0977 |
| 149.2603 |
| 149.1676 |
| 149.5434 |
| 149.7364 |
| 149.3974 |
| 149.3377 |
| 149.5066 |
| 149.2450 |
| 149.0609 |
| 149.0317 |
| 149.4685 |
| 149.2666 |
| 149.4596 |
| 149.1409 |
| 149.2729 |
| 149.4609 |
| 149.3415 |
| 149.7186 |
| 149.8596 |
| 149.3504 |
| 149.1587 |
| 149.0736 |
| 149.3644 |
| 149.1930 |
| 150.3332 |
| 149.3009 |
| 150.1567 |
| 149.3085 |
| 149.3555 |
| 149.1485 |
| 149.3377 |
| 149.6043 |
| 149.3402 |
| 149.5675 |
| 149.0990 |
| 150.1732 |
| 149.2933 |
| 149.3047 |
| 149.2755 |
| 149.2996 |
| 149.3009 |
| 149.3377 |
| 149.2806 |
| 149.2856 |
| 149.2856 |
| 149.2869 |
| 149.2818 |
| 149.2945 |
| 149.3314 |
| 149.3161 |
| 149.2806 |
| 149.2349 |
| 149.3314 |
| 149.3225 |
| 149.3123 |
| 149.3047 |
| 149.2996 |
| 149.4723 |
| 149.2933 |
| 149.3022 |
| 149.3326 |
| 149.3821 |
| 149.3733 |
| 149.2729 |
| 149.3250 |
| 149.2679 |
| 149.3047 |
| 149.3314 |
| 149.1866 |
| 149.3085 |
| 149.2755 |
| 149.2653 |
| 149.2412 |
| 149.2945 |
| 149.3631 |
| 149.1803 |
| 149.2018 |
| 149.3022 |
| 149.2107 |
| 149.3491 |
| 149.3136 |
| 149.3618 |
| 149.2374 |
| 149.2539 |
| 149.2082 |
| 149.1841 |
| 149.3136 |
| 149.1460 |
| 149.2450 |
| 149.3479 |
| 149.2691 |
| 149.2615 |
| 149.1980 |
| 149.1790 |
| 149.2298 |
| 149.2577 |
| 149.3339 |
| 149.0825 |
| 149.4025 |
| 149.0304 |
| 149.2057 |
| 149.3923 |
| 149.2018 |
| 149.2044 |
| 148.9200 |
| 149.3136 |
| 148.7333 |
| 149.1612 |
| 149.2488 |
| 149.5574 |
| 149.5193 |
| 149.3885 |
| 149.4710 |
| 149.4812 |
| 149.4088 |
| 149.4469 |
| 149.4736 |
| 149.6094 |
| 149.6767 |
| 149.7631 |
| 149.7085 |
| 149.7110 |
| 149.7389 |
| 149.7631 |
| 149.7174 |
| 149.8240 |
| 149.7580 |
| 150.1580 |
| 149.7961 |
| 149.6005 |
| 149.7059 |
| 149.8316 |
| 149.7834 |
| 149.9586 |
| 149.8278 |
| 150.0335 |
| 149.7326 |
| 150.0030 |
| 150.3929 |
| 150.4538 |
| 150.4208 |
| 150.3256 |
| 151.3985 |
| 150.5389 |
| 150.0069 |
| 150.2329 |
| 150.2621 |
| 150.0856 |
| 150.2913 |
| 150.2405 |
| 148.7473 |
| 150.2989 |
| 150.2087 |
| 150.4056 |
| 150.1300 |
| 150.5871 |
| 150.3027 |
| 150.0919 |
| 150.2481 |
| 150.3344 |
| 149.9281 |
| 150.0945 |
| 149.7847 |
| 149.8164 |
| 149.8215 |
| 149.8875 |
| 149.8507 |
| 149.8342 |
| 149.9243 |
| 149.7897 |
| 149.8799 |
| 149.9205 |
| 149.9675 |
| 149.8367 |
| 149.9218 |
| 149.9637 |
| 149.9713 |
| 150.0081 |
| 150.1059 |
| 149.9484 |
| 149.9624 |
| 150.5021 |
| 150.1211 |
| 150.6887 |
| 150.1465 |
| 149.8240 |
| 149.9091 |
| 150.1859 |
| 150.2557 |
| 150.6608 |
| 150.6887 |
| 150.7738 |
| 150.0538 |
| 150.3370 |
| 150.1021 |
| 150.6087 |
| 150.7547 |
| 151.7147 |
| 151.7439 |
| 151.6131 |
| 150.5808 |
| 150.5427 |
| 151.3845 |
| 151.1649 |
| 151.3337 |
| 151.2626 |
| 151.5102 |
| 151.0366 |
| 151.6893 |
| 151.7527 |
| 151.2791 |
| 151.6220 |
| 151.6207 |
| 152.4244 |
| 152.5006 |
| 152.9996 |
| 152.7596 |
| 152.6073 |
| 152.8777 |
| 154.1526 |
| 154.6668 |
| 155.3525 |
| 155.1188 |
| 155.7905 |
| 156.1270 |
| 155.7296 |
| 155.8045 |
| 155.9416 |
| 156.1283 |
| 156.7961 |
| 156.6362 |
| 156.5816 |
| 156.8342 |
| 156.8254 |
| 156.8355 |
| 156.5778 |
| 156.8380 |
| 156.7174 |
| 156.8787 |
| 156.7009 |
| 156.8393 |
| 156.9104 |
| 156.6869 |
| 156.5511 |
| 155.9822 |
| 156.1943 |
| 156.4381 |
| 156.3162 |
| 155.9518 |
| 155.8654 |
| 155.9568 |
| 156.0991 |
| 155.8794 |
| 155.5289 |
| 155.9264 |
| 155.8603 |
| 155.8934 |
| 155.7181 |
| 155.9315 |
| 155.9302 |
| 156.0178 |
| 156.0991 |
| 156.1054 |
| 156.1118 |
| 155.7816 |
| 156.0737 |
| 156.0153 |
| 156.2324 |
| 156.5790 |
| 156.3517 |
| 156.2235 |
| 157.4348 |
| 156.3238 |
| 156.4190 |
| 156.3175 |
| 156.6108 |
| 155.6686 |
| 155.9200 |
| 155.7448 |
| 155.8223 |
| 156.0343 |
| 156.1727 |
| 155.7969 |
| 156.0394 |
| 155.8997 |
| 156.2070 |
| 156.9345 |
| 156.4571 |
| 156.8850 |
| 156.2425 |
| 155.5150 |
| 156.0013 |
| 156.5308 |
| 155.8134 |
| 156.0330 |
| 154.8281 |
| 154.0840 |
| 154.5170 |
| 154.8852 |
| 155.1988 |
| 154.4205 |
| 153.8910 |
| 153.2079 |
| 152.6657 |
| 147.0446 |
| 146.3195 |
| 144.6587 |
| 146.0338 |
| 145.3469 |
| 149.7821 |
| 146.6154 |
| 144.1788 |
| 142.3313 |
| 142.2437 |
| 141.6672 |
| 141.2914 |
| 140.9981 |
| 141.1250 |
| 140.9727 |
| 141.2190 |
| 140.6806 |
| 140.5778 |
| 140.3645 |
| 140.4673 |
| 137.7437 |
| 137.3514 |
| 135.1268 |
| 134.3116 |
| 133.9358 |
| 132.6762 |
| 132.3334 |
| 133.5117 |
| 130.4338 |
| 129.5971 |
| 129.8307 |
| 131.0116 |
| 131.0611 |
| 130.7551 |
| 128.2740 |
| 129.4206 |
| 126.3726 |
| 126.5112 |
| 125.6868 |
| 129.9437 |
| 127.6582 |
| 130.2167 |
| 127.2925 |
| 129.1984 |
| 127.2798 |
| 128.5978 |
| 129.8993 |
| 129.9831 |
| 128.1432 |
| 128.7337 |
| 132.0401 |
| 129.2378 |
| 126.8437 |
| 127.3052 |
| 129.1844 |
| 128.5953 |
| 124.4305 |
| 123.7743 |
| 122.9668 |
| 122.0720 |
| 126.9611 |
| 125.6130 |
| 126.1444 |
| 128.0023 |
| 127.2163 |
| 128.0645 |
| 130.0161 |
| 131.4928 |
| 131.4484 |
| 130.4021 |
| 131.2084 |
| 131.0649 |
| 131.0573 |
| 130.0974 |
| 130.6853 |
| 133.2070 |
| 132.9378 |
| 132.6762 |
| 134.9947 |
| 134.0577 |
| 134.2291 |
| 133.1866 |
| 136.8600 |
| 134.8398 |
| 134.2672 |
| 132.8184 |
| 132.7714 |
| 135.9445 |
| 135.6664 |
| 136.5781 |
| 145.5247 |
| 142.8125 |
| 140.6870 |
| 138.4573 |
| 134.3738 |
| 132.2978 |
| 132.4096 |
| 130.3602 |
| 130.3539 |
| 131.8712 |
| 136.0766 |
| 135.2639 |
| 134.2596 |
| 133.0546 |
| 131.2452 |
| 131.8686 |
| 130.7932 |
| 130.4402 |
| 131.7163 |
| 130.5595 |
| 125.9937 |
| 126.1205 |
| 125.9274 |
| 124.6280 |
| 125.5201 |
| 126.8274 |
| 126.8702 |
| 126.5208 |
| 126.6490 |
| 126.5509 |
| 126.3877 |
| 125.6761 |
| 126.2302 |
| 126.6782 |
| 124.8992 |
| 124.2905 |
| 125.2461 |
| 124.9662 |
| 123.1981 |
| 122.7246 |
| 123.4361 |
| 122.3455 |
| 121.7029 |
| 121.3269 |
| 121.1653 |
| 119.3240 |
| 119.5422 |
| 119.7548 |
| 120.4308 |
| 119.3839 |
| 119.0383 |
| 117.5258 |
| 118.8338 |
| 118.7948 |
| 119.1761 |
| 117.8499 |
| 121.6520 |
| 119.8089 |
| 119.0308 |
| 118.8071 |
| 117.6508 |
| 118.9917 |
| 118.8792 |
| 118.9726 |
| 118.1726 |
| 118.4403 |
| 118.7914 |
| 118.7285 |
| 119.0114 |
| 118.2731 |
| 117.8892 |
| 119.4544 |
| 119.5702 |
| 120.0324 |
| 120.0019 |
| 120.3383 |
| 121.4684 |
| 120.7165 |
| 117.6485 |
| 120.0522 |
| 118.3004 |
| 119.7588 |
| 120.7080 |
| 119.5753 |
| 120.3558 |
| 118.7582 |
| 119.8204 |
| 119.0983 |
| 117.0371 |
| 121.5731 |
| 122.0179 |
| 121.1077 |
| 117.7245 |
| 113.7183 |
| 112.0192 |
| 109.1560 |
| 110.7732 |
| 108.5074 |
| 114.2899 |
| 113.3235 |
| 109.7644 |
| 107.0135 |
| 106.5499 |
| 107.8790 |
| 102.6469 |
| 102.0971 |
| 100.1239 |
| 97.6069 |
| 97.5749 |
| 97.0146 |
| 97.5240 |
| 96.9783 |
| 96.8024 |
| 97.4302 |
| 97.6535 |
| 97.3559 |
| 98.3133 |
| 100.3659 |
| 100.0052 |
| 100.5587 |
| 99.7410 |
| 100.6923 |
| 100.1987 |
| 101.5170 |
| 105.3377 |
| 102.5148 |
| 103.0864 |
| 106.2366 |
| 102.6058 |
| 100.2151 |
| 104.6682 |
| 103.7130 |