Povijest dnevnih stopa IEP /LBP od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 124 641.5529 libanonska funta
Minimalni na
1 irska funta = 1 214.6975 libanonska funta
Date | IEP/LBP |
---|---|
122 602.7345 | |
121 859.9377 | |
121 150.0272 | |
120 788.6597 | |
123 199.5114 | |
122 116.1709 | |
123 023.0178 | |
123 975.9562 | |
124 270.2815 | |
123 551.3558 | |
123 403.9392 | |
20 565.5667 | |
20 556.2976 | |
20 522.5226 | |
20 697.8734 | |
20 774.5656 | |
20 866.7486 | |
20 866.2407 | |
21 121.2041 | |
21 065.4626 | |
20 844.2742 | |
20 557.1865 | |
20 773.4229 | |
20 920.2046 | |
20 886.6835 | |
20 436.1804 | |
20 412.6903 | |
20 247.8783 | |
20 362.0277 | |
20 212.1986 | |
20 183.7565 | |
20 008.4057 | |
20 277.9711 | |
20 409.8968 | |
20 549.3141 | |
20 608.1030 | |
20 634.7675 | |
20 993.8494 | |
20 898.3651 | |
20 957.9158 | |
21 116.6331 | |
21 442.9557 | |
21 412.8630 | |
21 083.1120 | |
20 783.0729 | |
20 933.6638 | |
20 962.1059 | |
20 654.4484 | |
20 645.1793 | |
20 402.0245 | |
20 592.4852 | |
20 782.6919 | |
21 294.1424 | |
20 968.4546 | |
21 009.0862 | |
20 953.5987 | |
20 578.3911 | |
20 557.4404 | |
20 235.9427 | |
20 364.5672 | |
20 454.2107 | |
20 984.1994 | |
2 087.5764 | |
2 093.5061 | |
2 079.5262 | |
2 067.5018 | |
2 049.9667 | |
2 046.9194 | |
2 044.9386 | |
2 022.9594 | |
2 022.6166 | |
1 993.0063 | |
1 994.7331 | |
1 988.3717 | |
1 931.3097 | |
1 907.0069 | |
1 901.4963 | |
1 894.2207 | |
1 881.4217 | |
1 897.8902 | |
1 848.7767 | |
1 927.8687 | |
1 874.6159 | |
1 913.4572 | |
1 932.5794 | |
1 922.0533 | |
1 963.3960 | |
1 973.3126 | |
1 980.1311 | |
1 962.1136 | |
1 948.2353 | |
1 932.3636 | |
2 002.8848 | |
2 042.6149 | |
2 020.3310 | |
2 017.2075 | |
2 058.0169 | |
2 067.6415 | |
2 046.7035 | |
2 068.8350 | |
2 033.5236 | |
2 022.0198 | |
2 068.4160 | |
2 122.1894 | |
2 103.0672 | |
2 084.9861 | |
2 154.4027 | |
2 171.4426 | |
2 179.4673 | |
2 206.8429 | |
2 157.3993 | |
2 174.8455 | |
2 190.5648 | |
2 174.3757 | |
2 168.1159 | |
2 173.3980 | |
2 171.2648 | |
2 191.1108 | |
2 194.1074 | |
2 179.8863 | |
2 188.7110 | |
2 201.9163 | |
2 235.5770 | |
2 247.2078 | |
2 245.9254 | |
2 249.7600 | |
2 218.2324 | |
2 241.3036 | |
2 254.2676 | |
2 275.4976 | |
2 282.1764 | |
2 279.4973 | |
2 265.0096 | |
2 263.9049 | |
2 261.3908 | |
2 252.9090 | |
2 279.8909 | |
2 287.3951 | |
2 265.4286 | |
2 297.6926 | |
2 278.1260 | |
2 291.3185 | |
2 309.7424 | |
2 340.7621 | |
2 346.1966 | |
2 342.7175 | |
2 358.5639 | |
2 338.7306 | |
2 335.3277 | |
2 323.6334 | |
2 331.9629 | |
2 315.6848 | |
2 278.1895 | |
2 266.2285 | |
2 267.1173 | |
2 305.6539 | |
2 283.4589 | |
2 343.3778 | |
2 335.8483 | |
2 330.6931 | |
2 320.2178 | |
2 325.0301 | |
2 334.8833 | |
2 319.3036 | |
2 336.7625 | |
2 353.8151 | |
2 350.6661 | |
2 356.5704 | |
2 335.6578 | |
2 327.1379 | |
2 296.8546 | |
2 281.4400 | |
2 287.5728 | |
2 275.1294 | |
2 238.2816 | |
2 270.1266 | |
2 262.0257 | |
2 268.6029 | |
2 268.0823 | |
2 244.5414 | |
2 260.8448 | |
2 285.0587 | |
2 269.1108 | |
2 289.6679 | |
2 264.7175 | |
2 281.1860 | |
2 254.0263 | |
2 261.0988 | |
2 261.5940 | |
2 200.3291 | |
2 180.5212 | |
1 214.6975 | |
2 161.8307 | |
2 164.9669 | |
2 176.4199 | |
2 170.5792 | |
2 137.1723 | |
2 093.3029 | |
2 096.4138 | |
2 077.1137 | |
2 095.1821 | |
2 080.6436 | |
2 088.6176 | |
2 100.7817 | |
2 076.0472 | |
2 118.1390 | |
2 066.3971 | |
2 149.0571 | |
2 162.7322 | |
1 283.9338 | |
2 083.8180 | |
2 082.6117 | |
2 096.8709 | |
2 123.7004 | |
2 113.9615 | |
2 131.5220 | |
2 138.8357 | |
2 148.0286 | |
2 151.2283 | |
2 129.7317 | |
2 137.5152 | |
2 132.7029 | |
2 127.1287 | |
2 116.4629 | |
2 126.5700 | |
2 119.1294 | |
2 136.2200 | |
2 130.8490 | |
2 140.9562 | |
2 117.6565 | |
2 105.7590 | |
2 096.8328 | |
2 110.1396 | |
2 108.7429 | |
2 119.0659 | |
2 109.6190 | |
2 139.6102 | |
2 126.8240 | |
2 153.9329 | |
2 155.5708 | |
2 136.1946 | |
2 149.5523 | |
2 156.5612 | |
2 145.1844 | |
2 167.5826 | |
2 183.3019 | |
2 152.4981 | |
2 171.9759 | |
2 157.6405 | |
2 148.2445 | |
2 142.0735 | |
2 149.8951 | |
2 148.4349 | |
2 146.0478 | |
2 157.7675 | |
2 163.4305 | |
2 157.7675 | |
2 148.7651 | |
2 166.6176 | |
2 174.6931 | |
2 159.2658 | |
2 169.3856 | |
2 177.2707 | |
2 166.3890 | |
2 161.3228 | |
2 194.7296 | |
2 189.9681 | |
2 178.0579 | |
2 201.9925 | |
2 198.5769 | |
2 202.8432 | |
2 183.4543 | |
2 175.0486 | |
2 173.6900 | |
2 182.1338 | |
2 173.2710 | |
2 196.3675 | |
2 170.7315 | |
2 189.6760 | |
2 184.6352 | |
2 201.8147 | |
2 225.5969 | |
2 208.6078 | |
2 224.7335 | |
2 260.4385 | |
2 242.4971 | |
2 231.2853 | |
2 244.1859 | |
2 243.7034 | |
2 206.7667 | |
2 189.8030 | |
2 217.6737 | |
2 250.2298 | |
2 230.3711 | |
2 246.8396 | |
2 257.0610 | |
2 246.2175 | |
2 244.2621 | |
2 228.8347 | |
2 254.6231 | |
2 255.5500 | |
2 228.0475 | |
2 276.5261 | |
2 289.3251 | |
2 287.1792 | |
2 317.6529 | |
2 339.7210 | |
2 373.5214 | |
2 357.9163 | |
2 361.6747 | |
2 397.6083 | |
2 370.6645 | |
2 375.3625 | |
2 369.8265 | |
2 385.2665 | |
2 366.0299 | |
2 369.4201 | |
2 375.3879 | |
2 356.1641 | |
2 359.8590 | |
2 321.6526 | |
2 300.6003 | |
2 274.5580 | |
2 277.9355 | |
2 277.2245 | |
2 276.1960 | |
2 303.6858 | |
2 255.3850 | |
2 228.5173 | |
2 261.9241 | |
2 256.3754 | |
2 246.1286 | |
2 243.0177 | |
2 264.8953 | |
2 287.7252 | |
2 301.0320 | |
2 275.9928 | |
2 285.5666 | |
2 252.6677 | |
2 254.2168 | |
2 255.9436 | |
2 258.1657 | |
2 223.4003 | |
2 192.7615 | |
2 179.8609 | |
2 175.2772 | |
2 138.4802 | |
2 145.0955 | |
2 139.1658 | |
2 163.8368 | |
2 130.5951 | |
2 148.3333 | |
2 102.4323 | |
2 089.7349 | |
2 090.6237 | |
2 078.4343 | |
2 038.5645 | |
2 033.4855 | |
2 040.4691 | |
2 080.7198 | |
2 055.4520 | |
2 038.9454 | |
2 025.3592 | |
2 029.0414 | |
2 033.6125 | |
2 028.4066 | |
2 059.2612 | |
2 057.3566 | |
2 061.9277 | |
2 029.6763 | |
2 027.1368 | |
2 002.7579 | |
2 002.3769 | |
1 991.5842 | |
2 036.9138 | |
2 060.9119 | |
2 034.1204 | |
2 034.7553 | |
2 055.8329 | |
2 117.5422 | |
2 102.1784 | |
2 084.4020 | |
2 108.5271 | |
2 130.3665 | |
2 145.2225 | |
2 152.7139 | |
2 138.8738 | |
2 149.7935 | |
2 134.8106 | |
2 140.6514 | |
2 165.9192 | |
2 139.8896 | |
2 120.7165 | |
2 140.3975 | |
2 103.1942 | |
2 129.2111 | |
2 118.1009 | |
2 133.9980 | |
2 106.7240 | |
2 166.1732 | |
2 163.0496 | |
2 152.6124 | |
2 138.0612 | |
2 149.4634 | |
2 171.0744 | |
2 186.9969 | |
2 184.8510 | |
2 155.9010 | |
2 158.7706 | |
2 178.1468 | |
2 179.4419 | |
2 136.9565 | |
2 162.4909 | |
2 131.8014 | |
2 098.5088 | |
2 105.3908 | |
2 128.8683 | |
2 158.4912 | |
2 142.9750 | |
2 090.4587 | |
2 070.8412 | |
2 089.5572 | |
2 085.7860 | |
2 083.5259 | |
2 094.5345 | |
2 079.5770 | |
1 889.3703 | |
2 080.3643 | |
2 027.0099 | |
2 043.8974 | |
2 056.7217 | |
2 352.5199 | |
2 408.5408 | |
2 387.8821 | |
2 405.1760 | |
2 389.0122 | |
2 386.7394 | |
2 400.3256 | |
2 444.5632 | |
2 455.1782 | |
2 495.8226 | |
2 529.6611 | |
2 512.7228 | |
2 504.6599 | |
2 505.0282 | |
2 549.7229 | |
2 550.7895 | |
2 527.8073 | |
2 513.1926 | |
2 527.4263 | |
2 560.2999 | |
2 533.9274 | |
2 524.6202 | |
2 507.7835 | |
2 509.9674 | |
2 491.7721 | |
2 423.3967 | |
2 439.5478 | |
2 473.0816 | |
2 497.7145 | |
2 489.1183 | |
2 523.5282 | |
2 567.7278 | |
2 547.3358 | |
2 581.4791 | |
2 606.4548 | |
2 629.8815 | |
2 660.2663 | |
2 662.5646 | |
2 630.1101 | |
2 602.8869 | |
2 535.6542 | |
2 584.3868 | |
2 614.2002 | |
2 606.9881 | |
2 703.2978 | |
2 773.4889 | |
2 748.9829 | |
2 751.3447 | |
2 727.7021 | |
2 735.8665 | |
2 755.4205 | |
2 698.5362 | |
2 697.8506 | |
2 791.3160 | |
2 741.0598 | |
2 743.3961 | |
2 756.1951 | |
2 798.3377 | |
2 737.1871 | |
2 690.9178 | |
2 718.6362 | |
2 749.2623 | |
2 829.4335 | |
2 781.5898 | |
2 715.6904 | |
2 760.3217 | |
2 709.9258 | |
2 686.6261 | |
2 708.6180 | |
2 672.6717 | |
2 666.5388 | |
2 639.0744 | |
2 614.5558 | |
2 570.5720 | |
2 588.0436 | |
2 611.7623 | |
2 606.1501 | |
2 540.4412 | |
2 473.5641 | |
2 548.7199 | |
2 508.5580 | |
2 509.5103 | |
2 555.5764 | |
2 534.0925 | |
2 499.7587 | |
2 595.1034 | |
2 593.7829 | |
2 652.5844 | |
2 650.8957 | |
2 673.4081 | |
2 681.8773 | |
2 650.1084 | |
2 617.0191 | |
2 574.6352 | |
2 498.2986 | |
2 454.9370 | |
2 461.7301 | |
2 428.9455 | |
2 423.0793 | |
2 452.0420 | |
2 524.8234 | |
2 508.4184 | |
2 481.1317 | |
2 471.1896 | |
2 399.6907 | |
2 396.6687 | |
2 351.3010 | |
2 354.3356 | |
2 340.4320 | |
2 282.4558 | |
2 354.3103 | |
2 361.5732 | |
2 361.0272 | |
2 453.8323 | |
2 522.9061 | |
2 552.3894 | |
2 574.7622 | |
2 596.7794 | |
2 571.6259 | |
2 569.6451 | |
2 581.3140 | |
2 608.2071 | |
2 594.9510 | |
2 590.6085 | |
2 599.6490 | |
2 591.7386 | |
2 613.9463 | |
2 655.2890 | |
2 704.7707 | |
2 749.1480 | |
2 777.2473 | |
2 747.9798 | |
2 751.4208 | |
2 736.9458 | |
2 800.2550 | |
2 832.1127 | |
2 867.8939 | |
2 855.5013 | |
2 862.2309 | |
2 865.8242 | |
2 824.3927 | |
2 857.5075 | |
2 848.4796 | |
2 818.1583 | |
2 793.5888 | |
2 793.2587 | |
2 799.0995 | |
2 784.4594 | |
2 732.3113 | |
2 733.9873 | |
2 728.5402 | |
2 686.6642 | |
2 696.7967 | |
2 745.3261 | |
2 714.1794 | |
2 712.0844 | |
2 672.2019 | |
2 665.8024 | |
2 682.2709 | |
2 647.4420 | |
2 630.8973 | |
2 647.5182 | |
2 704.9611 | |
2 674.9191 | |
2 583.2948 | |
2 600.1442 | |
2 545.8121 | |
2 496.5717 | |
2 463.6982 | |
2 547.5263 | |
2 556.8970 | |
2 511.4784 | |
2 590.9640 | |
2 476.8908 | |
2 405.6712 | |
2 399.5637 | |
2 432.3864 | |
2 445.6933 | |
2 482.9474 | |
2 447.5217 | |
2 513.6751 | |
2 515.7701 | |
2 549.1389 | |
2 591.7259 | |
2 693.0764 | |
2 660.8377 | |
2 599.9538 | |
2 466.5932 | |
2 408.8455 | |
2 460.2953 | |
2 420.0446 | |
2 436.4750 | |
2 421.0985 | |
2 380.3907 | |
2 545.7741 | |
2 586.8120 | |
2 575.3843 | |
2 747.8529 | |
2 814.8316 | |
2 702.4216 | |
2 695.3873 | |
2 797.9948 | |
2 823.9483 | |
2 806.2608 | |
2 864.9989 | |
2 978.0564 | |
3 010.8410 | |
3 040.9719 | |
3 039.0800 | |
2 999.2991 | |
3 009.9522 | |
2 965.9050 | |
2 963.2385 | |
3 002.7655 | |
2 978.4119 | |
3 015.2978 | |
2 972.7616 | |
2 972.1394 | |
2 971.9870 | |
3 003.3369 | |
3 044.9970 | |
3 038.3689 | |
3 170.1932 | |
3 187.3346 | |
3 110.2742 | |
3 178.6750 | |
3 096.0404 | |
2 911.9030 | |
2 845.3180 | |
2 807.9750 | |
2 778.0726 | |
2 836.7218 | |
2 826.7671 | |
2 773.3492 | |
2 846.6639 | |
2 812.4064 | |
2 804.8133 | |
2 756.3093 | |
2 754.5825 | |
2 814.8062 | |
2 808.9400 | |
2 849.5208 | |
2 809.6256 | |
2 789.7034 | |
2 772.9556 | |
2 761.9216 | |
2 715.0174 | |
2 717.8617 | |
2 707.3101 | |
2 723.1057 | |
2 696.0476 | |
2 652.9526 | |
2 630.3894 | |
2 608.9562 | |
2 611.7750 | |
2 582.3425 | |
2 606.8485 | |
2 639.9124 | |
2 617.4381 | |
2 641.9186 | |
2 637.2460 | |
2 606.4929 | |
2 605.7946 | |
2 575.0161 | |
2 565.2391 | |
2 555.3225 | |
2 580.7046 | |
2 573.8607 | |
2 580.7680 | |
2 594.7606 | |
2 610.6577 | |
2 617.7936 | |
2 603.6487 | |
2 599.5475 | |
2 563.4742 | |
2 564.4011 | |
2 555.5256 | |
2 551.3228 | |
2 527.7184 | |
2 514.8051 | |
2 521.7125 | |
2 523.3759 | |
2 487.2899 | |
2 480.1921 | |
2 479.3414 | |
2 486.2487 | |
2 479.0874 | |
2 498.2605 | |
2 522.9442 | |
2 519.7571 | |
2 507.4915 | |
2 534.8670 | |
2 555.8939 | |
2 514.8686 | |
2 457.2733 | |
2 459.0509 | |
2 440.1445 | |
2 440.7794 | |
2 410.3819 | |
2 406.2552 | |
2 417.0607 | |
2 434.5831 | |
2 446.4171 | |
2 432.8309 | |
2 421.2889 | |
2 449.7184 | |
2 443.4332 | |
2 465.1330 | |
2 427.7265 | |
2 455.2163 | |
2 436.3988 | |
2 407.8297 | |
2 388.1615 | |
2 435.2307 | |
2 445.0711 | |
2 400.7573 | |
2 403.1825 | |
2 406.1918 | |
2 467.4693 | |
2 434.6720 | |
2 448.7407 | |
2 445.7441 | |
2 426.7615 | |
2 401.7985 | |
2 366.2458 | |
2 335.1880 | |
2 306.4792 | |
2 315.9134 | |
2 294.8230 | |
2 324.6238 | |
2 282.1891 | |
2 294.7468 | |
2 264.1081 | |
2 277.1610 | |
2 273.7962 | |
2 286.7094 | |
2 306.2888 | |
2 349.2694 | |
2 315.1896 | |
2 307.0887 | |
2 311.0376 | |
2 262.2035 | |
2 292.3216 | |
2 283.0399 | |
2 251.7154 | |
2 254.7374 | |
2 242.8653 | |
2 232.4535 | |
2 255.3215 | |
2 288.3728 | |
2 283.9287 | |
2 295.2547 | |
2 304.2699 | |
2 276.3356 | |
2 297.1974 | |
2 319.7607 | |
2 346.7299 | |
2 395.9831 | |
2 339.2258 | |
2 335.8864 | |
2 358.0433 | |
2 361.4335 | |
2 331.3153 | |
2 303.0636 | |
2 304.6254 | |
2 301.7685 | |
2 279.2433 | |
2 327.1506 | |
2 327.9124 | |
2 311.2915 | |
2 350.3868 | |
2 398.0273 | |
2 408.1218 | |
2 428.3233 | |
2 468.3962 | |
2 473.5768 | |
2 497.5748 | |
2 503.6822 | |
2 495.3655 | |
2 470.5040 | |
2 478.6684 | |
2 531.8577 | |
2 568.5151 | |
2 538.4350 | |
2 548.0977 | |
2 512.4815 | |
2 493.4101 | |
2 458.7462 | |
2 507.1486 | |
2 511.0467 | |
2 516.0876 | |
2 519.4651 | |
2 591.6497 | |
2 616.3080 | |
2 575.5240 | |
2 561.1125 | |
2 580.6284 | |
2 554.5099 | |
2 508.5326 | |
2 490.1976 | |
2 485.6266 | |
2 453.8196 | |
2 460.9048 | |
2 405.0109 | |
2 380.8605 | |
2 364.8999 | |
2 363.6174 | |
2 338.2735 | |
2 355.2499 | |
2 321.3479 | |
2 317.4878 | |
2 343.4921 | |
2 373.3817 | |
2 359.1607 | |
2 314.7198 | |
2 335.6578 | |
2 389.5455 | |
2 367.0711 | |
2 363.8079 | |
2 344.3936 | |
2 340.5590 | |
2 318.9100 | |
2 357.4846 | |
2 345.0412 | |
2 309.6790 | |
2 310.4408 | |
2 293.6803 | |
2 296.5118 | |
2 320.9034 | |
2 313.7421 | |
2 332.1279 | |
2 326.6173 | |
2 339.8860 |