Povijest dnevnih stopa IEP /AWG od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 3.6349 arupski florin
Minimalni na
1 irska funta = 2.1962 arupski florin
povijest Cijena AWG / IEP
Date | IEP/AWG |
| 2.4619 |
| 2.4616 |
| 2.4488 |
| 2.4386 |
| 2.4317 |
| 2.4860 |
| 2.4573 |
| 2.4768 |
| 2.4851 |
| 2.4982 |
| 2.4835 |
| 2.4833 |
| 2.4628 |
| 2.4619 |
| 2.4549 |
| 2.4780 |
| 2.4898 |
| 2.5050 |
| 2.5061 |
| 2.5224 |
| 2.5219 |
| 2.5000 |
| 2.4639 |
| 2.4769 |
| 2.5084 |
| 2.4718 |
| 2.4458 |
| 2.4500 |
| 2.4258 |
| 2.4422 |
| 2.4155 |
| 2.4178 |
| 2.3952 |
| 2.4207 |
| 2.4471 |
| 2.4598 |
| 2.4664 |
| 2.4742 |
| 2.4942 |
| 2.4930 |
| 2.5182 |
| 2.5168 |
| 2.5320 |
| 2.5722 |
| 2.5153 |
| 2.4976 |
| 2.4969 |
| 2.5001 |
| 2.4632 |
| 2.4481 |
| 2.4505 |
| 2.4708 |
| 2.4869 |
| 2.5134 |
| 2.5073 |
| 2.5272 |
| 2.4969 |
| 2.4508 |
| 2.4424 |
| 2.4282 |
| 2.4415 |
| 2.4526 |
| 2.4522 |
| 2.4798 |
| 2.4882 |
| 2.4752 |
| 2.4530 |
| 2.4402 |
| 2.4318 |
| 2.4289 |
| 2.4130 |
| 2.3990 |
| 2.3690 |
| 2.3451 |
| 2.3586 |
| 2.2895 |
| 2.2595 |
| 2.2616 |
| 2.2530 |
| 2.2196 |
| 2.2506 |
| 2.1987 |
| 2.2956 |
| 2.3151 |
| 2.2805 |
| 2.2944 |
| 2.2777 |
| 2.3261 |
| 2.3292 |
| 2.3488 |
| 2.3285 |
| 2.3112 |
| 2.2865 |
| 2.3811 |
| 2.4147 |
| 2.4049 |
| 2.3804 |
| 2.4432 |
| 2.4629 |
| 2.4419 |
| 2.3859 |
| 2.4082 |
| 2.4020 |
| 2.4485 |
| 2.5186 |
| 2.5014 |
| 2.4839 |
| 2.5634 |
| 2.5851 |
| 2.5844 |
| 2.6154 |
| 2.5665 |
| 2.5815 |
| 2.6078 |
| 2.5896 |
| 2.5838 |
| 2.5901 |
| 2.5774 |
| 2.5800 |
| 2.5790 |
| 2.5815 |
| 2.5696 |
| 2.5983 |
| 2.6499 |
| 2.6511 |
| 2.6541 |
| 2.6543 |
| 2.6413 |
| 2.6562 |
| 2.6732 |
| 2.6810 |
| 2.6996 |
| 2.7144 |
| 2.6969 |
| 2.6842 |
| 2.6921 |
| 2.6830 |
| 2.7139 |
| 2.6980 |
| 2.6966 |
| 2.7115 |
| 2.7126 |
| 2.7264 |
| 2.7225 |
| 2.7713 |
| 2.7863 |
| 2.7958 |
| 2.7917 |
| 2.7787 |
| 2.7751 |
| 2.7560 |
| 2.7589 |
| 2.7532 |
| 2.7217 |
| 2.7008 |
| 2.6898 |
| 2.7271 |
| 2.7086 |
| 2.7538 |
| 2.7802 |
| 2.7729 |
| 2.7543 |
| 2.7581 |
| 2.7753 |
| 2.7604 |
| 2.7792 |
| 2.8004 |
| 2.7933 |
| 2.7969 |
| 2.7767 |
| 2.7677 |
| 2.7283 |
| 2.7066 |
| 2.7108 |
| 2.7025 |
| 2.6607 |
| 2.6990 |
| 2.6897 |
| 2.6999 |
| 2.6944 |
| 2.6692 |
| 2.6885 |
| 2.7126 |
| 2.7013 |
| 2.7282 |
| 2.6955 |
| 2.7140 |
| 2.6823 |
| 2.6879 |
| 2.6911 |
| 2.6184 |
| 2.5929 |
| 2.5860 |
| 2.5705 |
| 2.5776 |
| 2.5917 |
| 2.5836 |
| 2.5428 |
| 2.4916 |
| 2.4945 |
| 2.4705 |
| 2.4919 |
| 2.4737 |
| 2.4833 |
| 2.4958 |
| 2.4681 |
| 2.5207 |
| 2.4601 |
| 2.5515 |
| 2.6054 |
| 2.5470 |
| 2.4796 |
| 2.4772 |
| 2.4935 |
| 2.5285 |
| 2.5185 |
| 2.5361 |
| 2.5448 |
| 2.5585 |
| 2.5601 |
| 2.5351 |
| 2.5451 |
| 2.5286 |
| 2.5316 |
| 2.5165 |
| 2.5309 |
| 2.5220 |
| 2.5434 |
| 2.5367 |
| 2.5488 |
| 2.5200 |
| 2.5078 |
| 2.4911 |
| 2.5141 |
| 2.5148 |
| 2.5248 |
| 2.5057 |
| 2.5373 |
| 2.5327 |
| 2.5634 |
| 2.5708 |
| 2.5431 |
| 2.5604 |
| 2.5749 |
| 2.5646 |
| 2.5798 |
| 2.6068 |
| 2.5652 |
| 2.5869 |
| 2.5704 |
| 2.5519 |
| 2.5524 |
| 2.5671 |
| 2.5600 |
| 2.5562 |
| 2.5732 |
| 2.5837 |
| 2.5726 |
| 2.5609 |
| 2.5861 |
| 2.5902 |
| 2.5765 |
| 2.5910 |
| 2.5982 |
| 2.5860 |
| 2.5699 |
| 2.6135 |
| 2.6123 |
| 2.5990 |
| 2.6222 |
| 2.6234 |
| 2.6264 |
| 2.6058 |
| 2.5941 |
| 2.5954 |
| 2.5951 |
| 2.5910 |
| 2.6182 |
| 2.5656 |
| 2.6075 |
| 2.6007 |
| 2.6203 |
| 2.6481 |
| 2.6270 |
| 2.6460 |
| 2.6872 |
| 2.6677 |
| 2.6498 |
| 2.6435 |
| 2.6593 |
| 2.6156 |
| 2.5926 |
| 2.6308 |
| 2.6706 |
| 2.6563 |
| 2.6613 |
| 2.6691 |
| 2.6437 |
| 2.6572 |
| 2.6388 |
| 2.6724 |
| 2.6593 |
| 2.6388 |
| 2.6789 |
| 2.7156 |
| 2.7045 |
| 2.7421 |
| 2.7692 |
| 2.8147 |
| 2.7934 |
| 2.7706 |
| 2.8234 |
| 2.7980 |
| 2.7966 |
| 2.7913 |
| 2.8137 |
| 2.8091 |
| 2.8106 |
| 2.8160 |
| 2.7857 |
| 2.7880 |
| 2.7210 |
| 2.7298 |
| 2.6989 |
| 2.6748 |
| 2.6717 |
| 2.6926 |
| 2.7009 |
| 2.6629 |
| 2.6466 |
| 2.6725 |
| 2.6815 |
| 2.6690 |
| 2.6698 |
| 2.7022 |
| 2.7282 |
| 2.7277 |
| 2.7106 |
| 2.7291 |
| 2.6820 |
| 2.6689 |
| 2.6901 |
| 2.6949 |
| 2.6530 |
| 2.6157 |
| 2.5982 |
| 2.5931 |
| 2.5488 |
| 2.5400 |
| 2.5529 |
| 2.5737 |
| 2.5437 |
| 2.5706 |
| 2.5072 |
| 2.4959 |
| 2.4893 |
| 2.4817 |
| 2.4314 |
| 2.4204 |
| 2.4368 |
| 2.4811 |
| 2.4530 |
| 2.4333 |
| 2.4168 |
| 2.4181 |
| 2.4248 |
| 2.4202 |
| 2.4547 |
| 2.4427 |
| 2.4599 |
| 2.4197 |
| 2.4185 |
| 2.3905 |
| 2.3885 |
| 2.3758 |
| 2.4300 |
| 2.4583 |
| 2.4243 |
| 2.4274 |
| 2.4543 |
| 2.5232 |
| 2.5061 |
| 2.4835 |
| 2.5129 |
| 2.5438 |
| 2.5612 |
| 2.5702 |
| 2.5534 |
| 2.5664 |
| 2.5465 |
| 2.5555 |
| 2.5856 |
| 2.5546 |
| 2.5313 |
| 2.5500 |
| 2.5109 |
| 2.5212 |
| 2.5179 |
| 2.5366 |
| 2.5032 |
| 2.5677 |
| 2.5667 |
| 2.5588 |
| 2.5333 |
| 2.5514 |
| 2.5768 |
| 2.5959 |
| 2.5940 |
| 2.5579 |
| 2.5658 |
| 2.5880 |
| 2.5889 |
| 2.5373 |
| 2.5637 |
| 2.5258 |
| 2.4950 |
| 2.4948 |
| 2.5276 |
| 2.5569 |
| 2.5423 |
| 2.4749 |
| 2.4564 |
| 2.4823 |
| 2.4755 |
| 2.4731 |
| 2.4916 |
| 2.4653 |
| 2.4944 |
| 2.4696 |
| 2.4085 |
| 2.4244 |
| 2.4460 |
| 2.7975 |
| 2.8606 |
| 2.8390 |
| 2.8630 |
| 2.8406 |
| 2.8378 |
| 2.8519 |
| 2.9069 |
| 2.9191 |
| 2.9664 |
| 3.0071 |
| 2.9872 |
| 2.9761 |
| 2.9769 |
| 3.0295 |
| 3.0307 |
| 3.0054 |
| 2.9873 |
| 3.0051 |
| 3.0437 |
| 3.0107 |
| 3.0011 |
| 2.9806 |
| 2.9824 |
| 2.9613 |
| 2.8794 |
| 2.8985 |
| 2.9384 |
| 2.9677 |
| 2.9570 |
| 2.9989 |
| 3.0531 |
| 3.0270 |
| 3.0684 |
| 3.0992 |
| 3.1270 |
| 3.1608 |
| 3.1635 |
| 3.1273 |
| 3.0972 |
| 3.0127 |
| 3.0706 |
| 3.1060 |
| 3.0998 |
| 3.2119 |
| 3.2978 |
| 3.2686 |
| 3.2788 |
| 3.2311 |
| 3.2433 |
| 3.2664 |
| 3.1990 |
| 3.1902 |
| 3.3009 |
| 3.2436 |
| 3.2500 |
| 3.2707 |
| 3.3169 |
| 3.2475 |
| 3.1898 |
| 3.2245 |
| 3.2602 |
| 3.3737 |
| 3.3141 |
| 3.2352 |
| 3.2825 |
| 3.2329 |
| 3.2015 |
| 3.2262 |
| 3.1780 |
| 3.1783 |
| 3.1381 |
| 3.1092 |
| 3.0627 |
| 3.0846 |
| 3.1142 |
| 3.0990 |
| 3.0282 |
| 2.9414 |
| 3.0364 |
| 2.9894 |
| 2.9838 |
| 3.0387 |
| 3.0228 |
| 2.9815 |
| 3.0969 |
| 3.0905 |
| 3.1643 |
| 3.1579 |
| 3.1792 |
| 3.1736 |
| 3.1576 |
| 3.1113 |
| 3.0616 |
| 2.9707 |
| 2.9249 |
| 2.9273 |
| 2.8817 |
| 2.8796 |
| 2.9154 |
| 3.0084 |
| 2.9904 |
| 2.9503 |
| 2.9444 |
| 2.8601 |
| 2.8499 |
| 2.7962 |
| 2.8071 |
| 2.7833 |
| 2.7139 |
| 2.7997 |
| 2.8146 |
| 2.8078 |
| 2.9183 |
| 3.0001 |
| 3.0352 |
| 3.0615 |
| 3.0879 |
| 3.0644 |
| 3.0623 |
| 3.0761 |
| 3.1077 |
| 3.0981 |
| 3.0779 |
| 3.0914 |
| 3.0933 |
| 3.1079 |
| 3.1637 |
| 3.2163 |
| 3.2691 |
| 3.3023 |
| 3.2758 |
| 3.2706 |
| 3.2521 |
| 3.3296 |
| 3.3675 |
| 3.4111 |
| 3.4023 |
| 3.4037 |
| 3.4080 |
| 3.3645 |
| 3.3976 |
| 3.3962 |
| 3.3583 |
| 3.3292 |
| 3.3240 |
| 3.3383 |
| 3.3199 |
| 3.2561 |
| 3.2564 |
| 3.2517 |
| 3.2013 |
| 3.2159 |
| 3.2717 |
| 3.2362 |
| 3.2317 |
| 3.1782 |
| 3.1694 |
| 3.1988 |
| 3.1507 |
| 3.1361 |
| 3.1562 |
| 3.2238 |
| 3.1831 |
| 3.0740 |
| 3.0914 |
| 3.0336 |
| 2.9725 |
| 2.9379 |
| 3.0343 |
| 3.0463 |
| 2.9918 |
| 3.0922 |
| 2.9548 |
| 2.8687 |
| 2.8593 |
| 2.8946 |
| 2.9098 |
| 2.9630 |
| 2.9118 |
| 2.9829 |
| 2.9987 |
| 3.0390 |
| 3.0890 |
| 3.2112 |
| 3.1718 |
| 3.1003 |
| 2.9399 |
| 2.8752 |
| 2.9251 |
| 2.8848 |
| 2.9037 |
| 2.8845 |
| 2.8391 |
| 3.0319 |
| 3.0804 |
| 3.0694 |
| 3.2777 |
| 3.3484 |
| 3.2235 |
| 3.2122 |
| 3.3246 |
| 3.3581 |
| 3.3438 |
| 3.3992 |
| 3.5410 |
| 3.5802 |
| 3.6107 |
| 3.6146 |
| 3.5657 |
| 3.5811 |
| 3.5259 |
| 3.5180 |
| 3.5679 |
| 3.5328 |
| 3.5801 |
| 3.5289 |
| 3.5280 |
| 3.5208 |
| 3.5558 |
| 3.6154 |
| 3.5965 |
| 3.5703 |
| 3.5906 |
| 3.5031 |
| 3.5798 |
| 3.4902 |
| 3.4550 |
| 3.3693 |
| 3.3315 |
| 3.3001 |
| 3.3706 |
| 3.3590 |
| 3.2952 |
| 3.3821 |
| 3.3408 |
| 3.3227 |
| 3.2746 |
| 3.2702 |
| 3.3445 |
| 3.3324 |
| 3.3791 |
| 3.3329 |
| 3.3091 |
| 3.2898 |
| 3.2761 |
| 3.2170 |
| 3.2300 |
| 3.2030 |
| 3.2356 |
| 3.2029 |
| 3.1520 |
| 3.1371 |
| 3.0975 |
| 3.1029 |
| 3.0632 |
| 3.0974 |
| 3.1364 |
| 3.1101 |
| 3.1394 |
| 3.1332 |
| 3.0967 |
| 3.0956 |
| 3.0596 |
| 3.0477 |
| 3.0363 |
| 3.0657 |
| 3.0578 |
| 3.0595 |
| 3.0785 |
| 3.0936 |
| 3.1020 |
| 3.0852 |
| 3.0797 |
| 3.0377 |
| 3.0387 |
| 3.0283 |
| 3.0233 |
| 2.9964 |
| 2.9765 |
| 2.9942 |
| 2.9870 |
| 2.9461 |
| 2.9390 |
| 2.9413 |
| 2.9441 |
| 2.9395 |
| 2.9588 |
| 2.9892 |
| 2.9892 |
| 2.9748 |
| 3.0068 |
| 3.0282 |
| 2.9830 |
| 2.9130 |
| 2.9122 |
| 2.8901 |
| 2.8917 |
| 2.8524 |
| 2.8462 |
| 2.8642 |
| 2.8937 |
| 2.8995 |
| 2.8832 |
| 2.8869 |
| 2.9211 |
| 2.9066 |
| 2.9333 |
| 2.8918 |
| 2.9208 |
| 2.9019 |
| 2.8708 |
| 2.8474 |
| 2.8961 |
| 2.9087 |
| 2.8565 |
| 2.8590 |
| 2.8625 |
| 2.9402 |
| 2.8969 |
| 2.9187 |
| 2.9134 |
| 2.8905 |
| 2.8617 |
| 2.8157 |
| 2.7803 |
| 2.7492 |
| 2.7551 |
| 2.7305 |
| 2.7654 |
| 2.7154 |
| 2.7302 |
| 2.6948 |
| 2.7133 |
| 2.7054 |
| 2.7207 |
| 2.7470 |
| 2.7930 |
| 2.7545 |
| 2.7449 |
| 2.6889 |
| 2.6954 |
| 2.7271 |
| 2.7163 |
| 2.6787 |
| 2.6877 |
| 2.6687 |
| 2.6559 |
| 2.6832 |
| 2.7267 |
| 2.7225 |
| 2.7352 |
| 2.7415 |
| 2.7085 |
| 2.7384 |
| 2.7608 |
| 2.7925 |
| 2.8485 |
| 2.7829 |
| 2.7796 |
| 2.8104 |
| 2.8096 |
| 2.7738 |
| 2.7401 |
| 2.7420 |
| 2.7410 |
| 2.7076 |
| 2.7628 |
| 2.7623 |
| 2.7439 |
| 2.7894 |
| 2.8403 |
| 2.8574 |
| 2.8706 |
| 2.9171 |
| 2.9228 |
| 2.9518 |
| 2.9583 |
| 2.9493 |
| 2.9213 |
| 2.9313 |
| 2.9946 |
| 3.0367 |
| 3.0004 |
| 3.0129 |
| 2.9695 |
| 2.9476 |
| 2.9062 |
| 2.9633 |
| 2.9663 |
| 2.9738 |
| 2.9771 |
| 3.0646 |
| 3.0928 |
| 3.0441 |
| 3.0244 |
| 3.0499 |
| 3.0170 |
| 2.9637 |
| 2.9418 |
| 2.9369 |
| 2.8967 |
| 2.9077 |
| 2.8420 |
| 2.8138 |
| 2.7925 |
| 2.7931 |
| 2.7643 |
| 2.7847 |
| 2.7429 |
| 2.7390 |
| 2.7685 |
| 2.8057 |
| 2.7880 |
| 2.7359 |
| 2.7603 |
| 2.8253 |
| 2.8194 |
| 2.7939 |
| 2.7705 |
| 2.7521 |
| 2.7399 |
| 2.7993 |
| 2.7718 |
| 2.7264 |
| 2.7305 |
| 2.6935 |
| 2.7140 |
| 2.6961 |
| 2.7323 |
| 2.7443 |
| 2.7320 |
| 2.7591 |