Povijest dnevnih stopa IDR /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 indonezijska rupija = 0.010308 srpski dinar
Minimalni na
1 indonezijska rupija = 0.005360 srpski dinar
povijest Cijena RSD / IDR
Date | IDR/RSD |
| 0.006730 |
| 0.006773 |
| 0.006854 |
| 0.006775 |
| 0.006812 |
| 0.006846 |
| 0.006846 |
| 0.006906 |
| 0.006845 |
| 0.006903 |
| 0.006951 |
| 0.006979 |
| 0.006915 |
| 0.006831 |
| 0.006880 |
| 0.006885 |
| 0.006904 |
| 0.006893 |
| 0.006883 |
| 0.006943 |
| 0.006954 |
| 0.006991 |
| 0.006901 |
| 0.006970 |
| 0.006998 |
| 0.007000 |
| 0.006966 |
| 0.006904 |
| 0.007083 |
| 0.007065 |
| 0.007201 |
| 0.007186 |
| 0.007131 |
| 0.007107 |
| 0.007133 |
| 0.007100 |
| 0.007022 |
| 0.007004 |
| 0.006994 |
| 0.007059 |
| 0.007048 |
| 0.006959 |
| 0.007017 |
| 0.007132 |
| 0.007139 |
| 0.007149 |
| 0.007321 |
| 0.007366 |
| 0.007315 |
| 0.007282 |
| 0.007285 |
| 0.007225 |
| 0.007254 |
| 0.007093 |
| 0.007221 |
| 0.007087 |
| 0.007149 |
| 0.007264 |
| 0.007243 |
| 0.007182 |
| 0.007193 |
| 0.007210 |
| 0.007183 |
| 0.007161 |
| 0.007017 |
| 0.007064 |
| 0.007074 |
| 0.007101 |
| 0.007095 |
| 0.007200 |
| 0.007201 |
| 0.007274 |
| 0.007305 |
| 0.007467 |
| 0.007592 |
| 0.007610 |
| 0.007693 |
| 0.007882 |
| 0.007814 |
| 0.007967 |
| 0.007802 |
| 0.007790 |
| 0.007921 |
| 0.007870 |
| 0.007920 |
| 0.007810 |
| 0.007760 |
| 0.007699 |
| 0.007659 |
| 0.007722 |
| 0.007788 |
| 0.007507 |
| 0.007499 |
| 0.007531 |
| 0.007604 |
| 0.007603 |
| 0.007501 |
| 0.007515 |
| 0.007683 |
| 0.007650 |
| 0.007681 |
| 0.007615 |
| 0.007450 |
| 0.007491 |
| 0.007516 |
| 0.007301 |
| 0.007245 |
| 0.007271 |
| 0.007139 |
| 0.007295 |
| 0.007236 |
| 0.007195 |
| 0.007263 |
| 0.007250 |
| 0.007302 |
| 0.007246 |
| 0.007277 |
| 0.007220 |
| 0.007263 |
| 0.007334 |
| 0.007291 |
| 0.007122 |
| 0.007116 |
| 0.007144 |
| 0.007178 |
| 0.007157 |
| 0.007091 |
| 0.007052 |
| 0.007036 |
| 0.007007 |
| 0.006962 |
| 0.006959 |
| 0.006965 |
| 0.006946 |
| 0.006945 |
| 0.006879 |
| 0.006863 |
| 0.006833 |
| 0.006838 |
| 0.006838 |
| 0.006804 |
| 0.006864 |
| 0.006817 |
| 0.006789 |
| 0.006772 |
| 0.006721 |
| 0.006736 |
| 0.006811 |
| 0.006775 |
| 0.006726 |
| 0.006772 |
| 0.006751 |
| 0.006913 |
| 0.006912 |
| 0.006834 |
| 0.006843 |
| 0.006906 |
| 0.006850 |
| 0.006864 |
| 0.006968 |
| 0.006983 |
| 0.006938 |
| 0.006948 |
| 0.006927 |
| 0.006846 |
| 0.006846 |
| 0.006809 |
| 0.006802 |
| 0.006874 |
| 0.006883 |
| 0.006982 |
| 0.007000 |
| 0.007039 |
| 0.006966 |
| 0.006912 |
| 0.006798 |
| 0.006795 |
| 0.006780 |
| 0.006742 |
| 0.006773 |
| 0.006797 |
| 0.006666 |
| 0.006749 |
| 0.006744 |
| 0.006781 |
| 0.006718 |
| 0.006842 |
| 0.006858 |
| 0.006901 |
| 0.006957 |
| 0.007201 |
| 0.007275 |
| 0.007375 |
| 0.007285 |
| 0.007407 |
| 0.007385 |
| 0.007241 |
| 0.007181 |
| 0.007228 |
| 0.007199 |
| 0.007166 |
| 0.007095 |
| 0.007030 |
| 0.006844 |
| 0.006654 |
| 0.006647 |
| 0.006436 |
| 0.006932 |
| 0.007312 |
| 0.007412 |
| 0.007801 |
| 0.007941 |
| 0.007857 |
| 0.007735 |
| 0.008065 |
| 0.007777 |
| 0.007727 |
| 0.007558 |
| 0.007536 |
| 0.007588 |
| 0.007528 |
| 0.007583 |
| 0.007511 |
| 0.007593 |
| 0.007540 |
| 0.007616 |
| 0.007501 |
| 0.007549 |
| 0.007499 |
| 0.007534 |
| 0.007563 |
| 0.007565 |
| 0.007600 |
| 0.007582 |
| 0.007579 |
| 0.007510 |
| 0.007453 |
| 0.007410 |
| 0.007362 |
| 0.007378 |
| 0.007536 |
| 0.007531 |
| 0.007514 |
| 0.007438 |
| 0.007391 |
| 0.007290 |
| 0.007337 |
| 0.007312 |
| 0.007362 |
| 0.007329 |
| 0.007306 |
| 0.007331 |
| 0.007367 |
| 0.007427 |
| 0.007464 |
| 0.007423 |
| 0.007372 |
| 0.007394 |
| 0.007355 |
| 0.007298 |
| 0.007364 |
| 0.007367 |
| 0.007417 |
| 0.007378 |
| 0.007464 |
| 0.007415 |
| 0.007368 |
| 0.007327 |
| 0.007304 |
| 0.007372 |
| 0.007159 |
| 0.007121 |
| 0.007150 |
| 0.007135 |
| 0.007291 |
| 0.007210 |
| 0.007074 |
| 0.007044 |
| 0.006942 |
| 0.006813 |
| 0.006785 |
| 0.006711 |
| 0.006734 |
| 0.007011 |
| 0.006979 |
| 0.007032 |
| 0.007088 |
| 0.007059 |
| 0.007058 |
| 0.007160 |
| 0.007215 |
| 0.007133 |
| 0.007061 |
| 0.007047 |
| 0.007065 |
| 0.007059 |
| 0.007120 |
| 0.007164 |
| 0.007278 |
| 0.007200 |
| 0.007275 |
| 0.007241 |
| 0.007068 |
| 0.007086 |
| 0.007080 |
| 0.007055 |
| 0.006967 |
| 0.006921 |
| 0.006987 |
| 0.006988 |
| 0.006927 |
| 0.006961 |
| 0.006944 |
| 0.006963 |
| 0.007028 |
| 0.007037 |
| 0.007055 |
| 0.007108 |
| 0.007182 |
| 0.007236 |
| 0.007189 |
| 0.007359 |
| 0.007257 |
| 0.007372 |
| 0.007427 |
| 0.007490 |
| 0.007447 |
| 0.007448 |
| 0.007473 |
| 0.007509 |
| 0.007553 |
| 0.007553 |
| 0.007498 |
| 0.007483 |
| 0.007518 |
| 0.007508 |
| 0.007551 |
| 0.007506 |
| 0.007577 |
| 0.007525 |
| 0.007489 |
| 0.007574 |
| 0.007598 |
| 0.007618 |
| 0.007635 |
| 0.007783 |
| 0.007880 |
| 0.007868 |
| 0.007934 |
| 0.008157 |
| 0.008224 |
| 0.008220 |
| 0.008166 |
| 0.008281 |
| 0.008222 |
| 0.008400 |
| 0.008443 |
| 0.008450 |
| 0.008501 |
| 0.008742 |
| 0.008711 |
| 0.008684 |
| 0.008549 |
| 0.008617 |
| 0.008689 |
| 0.008709 |
| 0.008750 |
| 0.008686 |
| 0.008729 |
| 0.008625 |
| 0.008635 |
| 0.008595 |
| 0.008687 |
| 0.008720 |
| 0.008695 |
| 0.008726 |
| 0.008829 |
| 0.008689 |
| 0.008473 |
| 0.008558 |
| 0.008587 |
| 0.008571 |
| 0.008496 |
| 0.008561 |
| 0.008684 |
| 0.008543 |
| 0.008501 |
| 0.008402 |
| 0.008383 |
| 0.008327 |
| 0.008354 |
| 0.008396 |
| 0.008291 |
| 0.008198 |
| 0.008371 |
| 0.008424 |
| 0.008399 |
| 0.008525 |
| 0.008508 |
| 0.008500 |
| 0.008413 |
| 0.008398 |
| 0.008197 |
| 0.008198 |
| 0.008101 |
| 0.008143 |
| 0.008032 |
| 0.008126 |
| 0.008053 |
| 0.008152 |
| 0.008271 |
| 0.008276 |
| 0.008209 |
| 0.008182 |
| 0.008300 |
| 0.008336 |
| 0.008514 |
| 0.008565 |
| 0.008394 |
| 0.008196 |
| 0.008055 |
| 0.008070 |
| 0.008223 |
| 0.008203 |
| 0.008080 |
| 0.008053 |
| 0.008071 |
| 0.008156 |
| 0.008057 |
| 0.007988 |
| 0.008133 |
| 0.008314 |
| 0.008262 |
| 0.008162 |
| 0.008172 |
| 0.007981 |
| 0.007996 |
| 0.007819 |
| 0.007868 |
| 0.007329 |
| 0.007292 |
| 0.007409 |
| 0.007445 |
| 0.007566 |
| 0.007622 |
| 0.007461 |
| 0.007842 |
| 0.008086 |
| 0.008116 |
| 0.008071 |
| 0.008271 |
| 0.008190 |
| 0.008149 |
| 0.008063 |
| 0.007991 |
| 0.008013 |
| 0.008016 |
| 0.008343 |
| 0.008329 |
| 0.008102 |
| 0.008237 |
| 0.008321 |
| 0.008555 |
| 0.008646 |
| 0.008643 |
| 0.008455 |
| 0.008470 |
| 0.008480 |
| 0.008572 |
| 0.008514 |
| 0.008296 |
| 0.008249 |
| 0.008365 |
| 0.008500 |
| 0.008514 |
| 0.008784 |
| 0.008326 |
| 0.008247 |
| 0.008084 |
| 0.008021 |
| 0.007979 |
| 0.007731 |
| 0.007999 |
| 0.007905 |
| 0.007969 |
| 0.007895 |
| 0.007929 |
| 0.007876 |
| 0.007739 |
| 0.007745 |
| 0.007691 |
| 0.007743 |
| 0.007712 |
| 0.007684 |
| 0.007708 |
| 0.007844 |
| 0.007663 |
| 0.007615 |
| 0.007518 |
| 0.007485 |
| 0.007390 |
| 0.007475 |
| 0.007431 |
| 0.007329 |
| 0.007256 |
| 0.007106 |
| 0.007076 |
| 0.007202 |
| 0.007199 |
| 0.007241 |
| 0.007330 |
| 0.007401 |
| 0.007291 |
| 0.007235 |
| 0.007221 |
| 0.007309 |
| 0.007306 |
| 0.007433 |
| 0.007381 |
| 0.007345 |
| 0.007360 |
| 0.007344 |
| 0.007282 |
| 0.007236 |
| 0.007174 |
| 0.007002 |
| 0.007017 |
| 0.006944 |
| 0.007051 |
| 0.007044 |
| 0.006948 |
| 0.006824 |
| 0.006869 |
| 0.006918 |
| 0.007020 |
| 0.007152 |
| 0.007236 |
| 0.007262 |
| 0.007402 |
| 0.007440 |
| 0.007549 |
| 0.007361 |
| 0.007605 |
| 0.007401 |
| 0.007366 |
| 0.007421 |
| 0.007550 |
| 0.007760 |
| 0.007847 |
| 0.007818 |
| 0.008132 |
| 0.008308 |
| 0.008356 |
| 0.008347 |
| 0.008560 |
| 0.008692 |
| 0.008907 |
| 0.008788 |
| 0.008793 |
| 0.008603 |
| 0.008773 |
| 0.008819 |
| 0.008749 |
| 0.008785 |
| 0.008782 |
| 0.008691 |
| 0.008694 |
| 0.008782 |
| 0.008786 |
| 0.008822 |
| 0.008998 |
| 0.008884 |
| 0.008845 |
| 0.008902 |
| 0.008814 |
| 0.008733 |
| 0.008598 |
| 0.008649 |
| 0.008482 |
| 0.008568 |
| 0.008691 |
| 0.008688 |
| 0.008878 |
| 0.008844 |
| 0.008868 |
| 0.008905 |
| 0.009152 |
| 0.009052 |
| 0.008974 |
| 0.009152 |
| 0.009189 |
| 0.009210 |
| 0.009196 |
| 0.009049 |
| 0.008953 |
| 0.009223 |
| 0.009351 |
| 0.009337 |
| 0.009356 |
| 0.009504 |
| 0.009862 |
| 0.009886 |
| 0.010054 |
| 0.009986 |
| 0.010083 |
| 0.010155 |
| 0.010243 |
| 0.010073 |
| 0.009995 |
| 0.009755 |
| 0.009632 |
| 0.009710 |
| 0.009706 |
| 0.010011 |
| 0.009766 |
| 0.009540 |
| 0.009441 |
| 0.009325 |
| 0.009178 |
| 0.009216 |
| 0.009245 |
| 0.009281 |
| 0.009096 |
| 0.009088 |
| 0.009182 |
| 0.009199 |
| 0.009159 |
| 0.009032 |
| 0.009103 |
| 0.009097 |
| 0.009033 |
| 0.008933 |
| 0.009053 |
| 0.008983 |
| 0.008934 |
| 0.008959 |
| 0.008688 |
| 0.008645 |
| 0.008562 |
| 0.008508 |
| 0.008456 |
| 0.008437 |
| 0.008274 |
| 0.008277 |
| 0.008085 |
| 0.008090 |
| 0.008152 |
| 0.008437 |
| 0.008480 |
| 0.008372 |
| 0.008177 |
| 0.008636 |
| 0.008307 |
| 0.008168 |
| 0.008326 |
| 0.008309 |
| 0.008287 |
| 0.008397 |
| 0.008484 |
| 0.008451 |
| 0.008335 |
| 0.008095 |
| 0.008269 |
| 0.008237 |
| 0.007968 |
| 0.007853 |
| 0.007931 |
| 0.007968 |
| 0.008191 |
| 0.008061 |
| 0.007835 |
| 0.008017 |
| 0.008110 |
| 0.008079 |
| 0.008300 |
| 0.008440 |
| 0.008355 |
| 0.008381 |
| 0.008417 |
| 0.008473 |
| 0.008527 |
| 0.008528 |
| 0.008488 |
| 0.008466 |
| 0.008476 |
| 0.008636 |
| 0.009033 |
| 0.008818 |
| 0.008905 |
| 0.008847 |
| 0.008945 |
| 0.008853 |
| 0.008935 |
| 0.008596 |
| 0.008570 |
| 0.008630 |
| 0.008619 |
| 0.008636 |
| 0.009186 |
| 0.009071 |
| 0.009060 |
| 0.009054 |
| 0.009032 |
| 0.009046 |
| 0.009024 |
| 0.008983 |
| 0.009019 |
| 0.009009 |
| 0.009066 |
| 0.009061 |
| 0.009026 |
| 0.008921 |
| 0.009085 |
| 0.009133 |
| 0.009279 |
| 0.009213 |
| 0.009294 |
| 0.009247 |
| 0.008810 |
| 0.008663 |
| 0.008784 |
| 0.008419 |
| 0.008302 |
| 0.008304 |
| 0.008207 |
| 0.008138 |
| 0.008174 |
| 0.008141 |
| 0.008066 |
| 0.007895 |
| 0.007943 |
| 0.007959 |
| 0.007788 |
| 0.007694 |
| 0.007665 |
| 0.007535 |
| 0.007326 |
| 0.007290 |
| 0.007307 |
| 0.007117 |
| 0.007051 |
| 0.007024 |
| 0.006888 |
| 0.006693 |
| 0.006633 |
| 0.006666 |
| 0.006751 |
| 0.006676 |
| 0.006632 |
| 0.006518 |
| 0.006658 |
| 0.006683 |
| 0.006716 |
| 0.006527 |
| 0.006724 |
| 0.006499 |
| 0.006498 |
| 0.006475 |
| 0.006475 |
| 0.006621 |
| 0.006669 |
| 0.006574 |
| 0.006553 |
| 0.006533 |
| 0.006524 |
| 0.006543 |
| 0.006497 |
| 0.006432 |
| 0.006627 |
| 0.006736 |
| 0.006494 |
| 0.006602 |
| 0.006745 |
| 0.006716 |
| 0.006818 |
| 0.006709 |
| 0.006673 |
| 0.006334 |
| 0.006151 |
| 0.006210 |
| 0.006048 |
| 0.006068 |
| 0.006249 |
| 0.006159 |
| 0.006219 |
| 0.006152 |
| 0.006011 |
| 0.006354 |
| 0.006477 |
| 0.006517 |
| 0.006215 |
| 0.005952 |
| 0.005640 |
| 0.005475 |
| 0.005726 |
| 0.005674 |
| 0.005763 |
| 0.005549 |
| 0.005724 |
| 0.005983 |
| 0.005997 |
| 0.006224 |
| 0.006163 |
| 0.006060 |
| 0.006040 |
| 0.005620 |
| 0.005620 |
| 0.005704 |
| 0.005824 |
| 0.005699 |
| 0.005632 |
| 0.005678 |
| 0.005606 |
| 0.005416 |
| 0.005395 |
| 0.005434 |
| 0.005409 |
| 0.005487 |
| 0.005410 |
| 0.005515 |
| 0.005469 |
| 0.005455 |
| 0.005730 |
| 0.005483 |
| 0.005639 |
| 0.005829 |
| 0.005669 |
| 0.005469 |
| 0.005644 |
| 0.005620 |