Povijest dnevnih stopa HUF /XCP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mađarska forinta = 0.04138702017 Unce bakra
Minimalni na
1 mađarska forinta = 0.00000018874 Unce bakra
Date | HUF/XCP |
---|---|
0.00000022482 | |
0.00000022292 | |
0.00000021994 | |
0.00000022027 | |
0.00000022455 | |
0.00000022192 | |
0.00000022075 | |
0.00000022211 | |
0.00000022228 | |
0.00000022119 | |
0.00000022501 | |
0.00000022417 | |
0.00000022531 | |
0.00000022494 | |
0.00000022495 | |
0.00000022861 | |
0.00000023171 | |
0.00000023267 | |
0.00000023036 | |
0.00000023031 | |
0.00000022778 | |
0.00000022678 | |
0.00000023015 | |
0.00000023196 | |
0.00000023164 | |
0.00000023049 | |
0.00000022989 | |
0.00000022653 | |
0.00000022681 | |
0.00000022319 | |
0.00000022208 | |
0.00000022154 | |
0.00000022195 | |
0.00000022598 | |
0.00000022657 | |
0.00000022868 | |
0.00000022784 | |
0.00000022950 | |
0.00000022867 | |
0.00000022669 | |
0.00000022724 | |
0.00000023409 | |
0.00000023781 | |
0.00000023102 | |
0.00000023384 | |
0.00000023770 | |
0.00000023474 | |
0.00000023461 | |
0.00000023377 | |
0.00000023301 | |
0.00000023214 | |
0.00000023523 | |
0.00000023518 | |
0.00000023457 | |
0.00000023239 | |
0.00000023442 | |
0.00000021875 | |
0.00000022767 | |
0.00000022580 | |
0.00000022364 | |
0.00000022385 | |
0.00000021825 | |
0.00000022176 | |
0.00000021833 | |
0.00000021564 | |
0.00000021582 | |
0.00000021387 | |
0.00000021385 | |
0.00000021187 | |
0.00000020570 | |
0.00000020655 | |
0.00000020939 | |
0.00000020594 | |
0.00000020655 | |
0.00000020764 | |
0.00000020235 | |
0.00000019965 | |
0.00000019866 | |
0.00000019212 | |
0.00000019531 | |
0.00000019929 | |
0.00000020767 | |
0.00000020976 | |
0.00000020405 | |
0.00000020170 | |
0.00000020064 | |
0.00000020738 | |
0.00000021019 | |
0.00000020674 | |
0.00000020833 | |
0.00000020585 | |
0.00000020217 | |
0.00000020883 | |
0.00000021048 | |
0.00000021205 | |
0.00000021057 | |
0.00000022003 | |
0.00000021634 | |
0.00000022163 | |
0.00000021500 | |
0.00000022275 | |
0.00000022026 | |
0.00000022870 | |
0.00000022941 | |
0.00000022805 | |
0.00000021504 | |
0.00000023248 | |
0.00000024309 | |
0.00000024277 | |
0.00000024698 | |
0.00000024193 | |
0.00000023950 | |
0.00000024491 | |
0.00000024167 | |
0.00000023672 | |
0.00000023440 | |
0.00000023531 | |
0.00000023526 | |
0.00000023679 | |
0.00000023539 | |
0.00000023380 | |
0.00000023875 | |
0.00000024383 | |
0.00000024407 | |
0.00000024058 | |
0.00000024376 | |
0.00000024469 | |
0.00000024744 | |
0.00000024717 | |
0.00000025003 | |
0.00000025368 | |
0.00000025512 | |
0.00000025483 | |
0.00000026457 | |
0.00000024954 | |
0.00000024580 | |
0.00000023927 | |
0.00000024310 | |
0.00000024487 | |
0.00000024803 | |
0.00000025509 | |
0.00000025220 | |
0.00000025613 | |
0.00000023958 | |
0.00000024685 | |
0.00000023932 | |
0.00000024333 | |
0.00000023472 | |
0.00000022763 | |
0.00000023483 | |
0.00000024232 | |
0.00000024887 | |
0.00000025996 | |
0.00000026238 | |
0.00000025624 | |
0.00000025224 | |
0.00000025092 | |
0.00000025131 | |
0.00000026600 | |
0.00000028392 | |
0.00000029433 | |
0.00000029935 | |
0.00000029930 | |
0.00000029334 | |
0.00000028685 | |
0.00000030291 | |
0.00000029789 | |
0.00000029512 | |
0.00000030830 | |
0.00000030289 | |
0.00000031270 | |
0.00000032194 | |
0.00000033436 | |
0.00000033466 | |
0.00000033678 | |
0.00000033205 | |
0.00000033929 | |
0.00000034589 | |
0.00000036019 | |
0.00000034720 | |
0.00000033696 | |
0.00000034774 | |
0.00000034777 | |
0.00000035196 | |
0.00000036297 | |
0.00000037919 | |
0.00000037675 | |
0.00000037551 | |
0.00000037698 | |
0.00000036221 | |
0.00000036385 | |
0.00000038504 | |
0.00000038334 | |
0.00000040171 | |
0.00000040731 | |
0.00000042563 | |
0.00000044081 | |
0.00000043492 | |
0.00000043746 | |
0.00000043434 | |
0.00000044717 | |
0.00000043771 | |
0.04138702017 | |
0.00000045276 | |
0.00000044895 | |
0.00000047009 | |
0.00000046966 | |
0.00000042495 | |
0.00000043296 | |
0.00000042907 | |
0.00000041148 | |
0.00000041179 | |
0.00000041786 | |
0.00000042764 | |
0.00000039798 | |
0.00000038299 | |
0.00000039244 | |
0.00000040339 | |
0.00000039355 | |
0.00000039423 | |
0.00000039853 | |
0.00000041299 | |
0.00000041285 | |
0.00000040904 | |
0.00000041223 | |
0.00000040420 | |
0.00000042354 | |
0.00000041853 | |
0.00000042687 | |
0.00000042150 | |
0.00000043089 | |
0.00000041737 | |
0.00000041482 | |
0.00000041273 | |
0.00000042161 | |
0.00000042866 | |
0.00000043351 | |
0.00000043399 | |
0.00000043687 | |
0.00000043113 | |
0.00000041468 | |
0.00000041130 | |
0.00000042038 | |
0.00000042696 | |
0.00000042333 | |
0.00000042595 | |
0.00000043477 | |
0.00000044184 | |
0.00000043377 | |
0.00000042038 | |
0.00000041190 | |
0.00000040838 | |
0.00000040397 | |
0.00000039034 | |
0.00000039236 | |
0.00000039145 | |
0.00000039314 | |
0.00000038820 | |
0.00000040358 | |
0.00000040455 | |
0.00000040136 | |
0.00000039250 | |
0.00000039500 | |
0.00000041272 | |
0.00000041015 | |
0.00000042364 | |
0.00000043670 | |
0.00000042798 | |
0.00000043040 | |
0.00000043816 | |
0.00000042541 | |
0.00000042743 | |
0.00000041525 | |
0.00000041288 | |
0.00000040725 | |
0.00000040809 | |
0.00000041500 | |
0.00000041606 | |
0.00000040731 | |
0.00000041062 | |
0.00000041324 | |
0.00000040589 | |
0.00000041125 | |
0.00000041643 | |
0.00000041771 | |
0.00000043123 | |
0.00000043341 | |
0.00000042278 | |
0.00000042793 | |
0.00000043436 | |
0.00000041572 | |
0.00000041932 | |
0.00000041393 | |
0.00000042045 | |
0.00000041795 | |
0.00000040695 | |
0.00000037756 | |
0.00000037371 | |
0.00000035609 | |
0.00000035598 | |
0.00000038084 | |
0.00000037524 | |
0.00000038450 | |
0.00000038620 | |
0.00000039038 | |
0.00000039412 | |
0.00000039040 | |
0.00000040091 | |
0.00000040591 | |
0.00000040556 | |
0.00000040799 | |
0.00000039349 | |
0.00000039967 | |
0.00000038226 | |
0.00000038340 | |
0.00000040250 | |
0.00000038989 | |
0.00000038917 | |
0.00000038719 | |
0.00000038796 | |
0.00000038336 | |
0.00000037842 | |
0.00000038305 | |
0.00000039550 | |
0.00000040621 | |
0.00000039650 | |
0.00000038849 | |
0.00000039699 | |
0.00000039182 | |
0.00000038623 | |
0.02923219848 | |
0.02880309698 | |
0.02880511430 | |
0.02907484645 | |
0.02926396628 | |
0.02960637218 | |
0.02963934523 | |
0.02979576352 | |
0.02966822957 | |
0.02964687589 | |
0.02966742923 | |
0.02953678985 | |
0.02932559199 | |
0.02890446462 | |
0.02872486946 | |
0.02857190940 | |
0.02827765815 | |
0.02835294156 | |
0.02845583356 | |
0.02846918799 | |
0.02833668877 | |
0.02841032556 | |
0.02797084265 | |
0.02767390116 | |
0.02756611093 | |
0.02746009058 | |
0.02690738615 | |
0.02714733996 | |
0.02747232939 | |
0.02783378702 | |
0.02770412301 | |
0.02726689741 | |
0.02732101594 | |
0.02746191390 | |
0.02755799740 | |
0.02746701068 | |
0.02741636804 | |
0.02727111927 | |
0.02742859446 | |
0.02764817703 | |
0.02739091057 | |
0.02735690715 | |
0.02721302350 | |
0.02693305708 | |
0.02692364736 | |
0.02708988334 | |
0.02716609308 | |
0.02739463713 | |
0.02738640095 | |
0.02828418468 | |
0.02783937135 | |
0.02772338770 | |
0.02808337139 | |
0.02851102119 | |
0.02820542686 | |
0.02827821411 | |
0.02793716599 | |
0.02794420018 | |
0.02788584799 | |
0.02796763733 | |
0.02800393257 | |
0.02794204398 | |
0.02760682030 | |
0.02775137659 | |
0.02740636914 | |
0.02722819328 | |
0.02733806894 | |
0.02714402469 | |
0.02756141456 | |
0.02771945141 | |
0.02745676452 | |
0.02727994446 | |
0.02722658104 | |
0.02675931447 | |
0.02664839547 | |
0.02624057066 | |
0.02548456800 | |
0.02649323631 | |
0.02721106726 | |
0.02647274478 | |
0.02544765414 | |
0.02549029402 | |
0.02561766544 | |
0.02589577400 | |
0.02682705887 | |
0.02765559971 | |
0.02867892270 | |
0.02721488433 | |
0.02709050965 | |
0.02790097913 | |
0.02801018301 | |
0.02690939758 | |
0.02595795803 | |
0.02623234571 | |
0.02666693118 | |
0.02664006382 | |
0.02715522338 | |
0.02565727112 | |
0.02637191799 | |
0.02494596117 |