Povijest dnevnih stopa HUF /CRC od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 mađarska forinta = 3.7928 kostarikanski kolon
Minimalni na
1 mađarska forinta = 1.3452 kostarikanski kolon
povijest Cijena CRC / HUF
Date | HUF/CRC |
| 1.3737 |
| 1.3536 |
| 1.3497 |
| 1.4138 |
| 1.3676 |
| 1.3713 |
| 1.4045 |
| 1.4166 |
| 1.4100 |
| 1.4319 |
| 1.4247 |
| 1.4386 |
| 1.4373 |
| 1.4219 |
| 1.4587 |
| 1.4995 |
| 1.5062 |
| 1.5038 |
| 1.5036 |
| 1.4887 |
| 1.4816 |
| 1.5101 |
| 1.5318 |
| 1.5302 |
| 1.5073 |
| 1.5060 |
| 1.4712 |
| 1.4834 |
| 1.4504 |
| 1.4555 |
| 1.4408 |
| 1.4563 |
| 1.4772 |
| 1.5001 |
| 1.5169 |
| 1.5215 |
| 1.5167 |
| 1.5197 |
| 1.5310 |
| 1.5348 |
| 1.5667 |
| 1.6234 |
| 1.5757 |
| 1.5784 |
| 1.6003 |
| 1.5802 |
| 1.5697 |
| 1.5580 |
| 1.5505 |
| 1.5455 |
| 1.5756 |
| 1.6051 |
| 1.5848 |
| 1.5599 |
| 1.5724 |
| 1.4968 |
| 1.5747 |
| 1.5733 |
| 1.5583 |
| 1.6139 |
| 1.5411 |
| 1.5416 |
| 1.5495 |
| 1.5504 |
| 1.5945 |
| 1.5737 |
| 1.5469 |
| 1.5356 |
| 1.4832 |
| 1.5311 |
| 1.5353 |
| 1.5217 |
| 1.5370 |
| 1.5434 |
| 1.4927 |
| 1.4754 |
| 1.4729 |
| 1.4443 |
| 1.4691 |
| 1.4893 |
| 1.5825 |
| 1.6420 |
| 1.6226 |
| 1.5558 |
| 1.5831 |
| 1.6979 |
| 1.7260 |
| 1.7121 |
| 1.7194 |
| 1.7273 |
| 1.6976 |
| 1.7805 |
| 1.8154 |
| 1.8173 |
| 1.7844 |
| 1.8846 |
| 1.8465 |
| 1.8768 |
| 1.7978 |
| 1.8485 |
| 1.8218 |
| 1.8921 |
| 1.9017 |
| 1.8935 |
| 1.7774 |
| 1.9423 |
| 2.0246 |
| 2.0303 |
| 2.0821 |
| 2.0277 |
| 1.9898 |
| 2.0340 |
| 2.0280 |
| 1.9767 |
| 1.9711 |
| 1.9554 |
| 1.9581 |
| 1.9419 |
| 1.9301 |
| 1.9443 |
| 1.9976 |
| 2.0537 |
| 2.0509 |
| 1.9975 |
| 2.0161 |
| 2.0131 |
| 2.0380 |
| 2.0438 |
| 2.0674 |
| 2.1083 |
| 2.1318 |
| 2.1074 |
| 2.0827 |
| 2.0814 |
| 2.0599 |
| 2.0635 |
| 2.0251 |
| 2.0280 |
| 2.0724 |
| 2.0902 |
| 2.1104 |
| 2.0873 |
| 2.1413 |
| 2.1776 |
| 2.1728 |
| 2.1735 |
| 2.1230 |
| 2.0933 |
| 2.0668 |
| 2.0419 |
| 2.0479 |
| 2.0436 |
| 2.0105 |
| 1.9887 |
| 1.9915 |
| 1.9817 |
| 1.9741 |
| 2.0268 |
| 2.0737 |
| 2.0698 |
| 2.0601 |
| 2.0774 |
| 2.0775 |
| 2.0440 |
| 2.0673 |
| 2.0658 |
| 2.0467 |
| 2.0573 |
| 2.0756 |
| 2.0211 |
| 2.0080 |
| 1.9807 |
| 2.0206 |
| 2.0173 |
| 1.9305 |
| 1.9535 |
| 1.9454 |
| 1.9878 |
| 1.9668 |
| 1.9229 |
| 1.9396 |
| 1.9772 |
| 1.9596 |
| 1.9976 |
| 1.9913 |
| 2.0237 |
| 2.0071 |
| 1.9951 |
| 1.9773 |
| 1.8918 |
| 1.8611 |
| 1.8706 |
| 1.8308 |
| 1.8683 |
| 1.8955 |
| 1.8949 |
| 1.8366 |
| 1.7687 |
| 1.7596 |
| 1.7517 |
| 1.7481 |
| 1.7270 |
| 1.7331 |
| 1.7526 |
| 1.7081 |
| 1.7820 |
| 1.7199 |
| 1.8267 |
| 1.9313 |
| 1.8816 |
| 1.8355 |
| 1.8268 |
| 1.8506 |
| 1.8557 |
| 1.8478 |
| 1.8666 |
| 1.9127 |
| 1.9326 |
| 1.9314 |
| 1.8982 |
| 1.9213 |
| 1.8967 |
| 1.8636 |
| 1.8760 |
| 1.9141 |
| 1.9319 |
| 1.9725 |
| 1.9656 |
| 1.9648 |
| 1.9345 |
| 1.9176 |
| 1.9002 |
| 1.9062 |
| 1.9110 |
| 1.9350 |
| 1.8832 |
| 1.9121 |
| 1.9284 |
| 1.9828 |
| 1.9640 |
| 1.9499 |
| 1.9795 |
| 2.0068 |
| 2.0111 |
| 2.0376 |
| 2.0596 |
| 2.0380 |
| 2.0918 |
| 2.0388 |
| 2.0337 |
| 2.0041 |
| 2.0617 |
| 2.0510 |
| 2.0742 |
| 2.0853 |
| 2.1174 |
| 2.1241 |
| 2.0873 |
| 2.1616 |
| 2.1633 |
| 2.1686 |
| 2.1749 |
| 2.1749 |
| 2.1661 |
| 2.1574 |
| 2.1951 |
| 2.1770 |
| 2.1438 |
| 2.1571 |
| 2.1605 |
| 2.1602 |
| 2.1245 |
| 2.0935 |
| 2.0926 |
| 2.1071 |
| 2.1146 |
| 2.1547 |
| 2.1565 |
| 2.1799 |
| 2.0904 |
| 2.1056 |
| 2.1330 |
| 2.0735 |
| 2.0747 |
| 2.1057 |
| 2.0832 |
| 2.0806 |
| 2.0397 |
| 2.0511 |
| 2.0125 |
| 2.0028 |
| 2.0491 |
| 2.0620 |
| 2.0303 |
| 2.0541 |
| 2.0588 |
| 2.0002 |
| 2.0311 |
| 2.0363 |
| 2.0792 |
| 2.0868 |
| 2.0638 |
| 2.0974 |
| 2.1419 |
| 2.1481 |
| 2.1821 |
| 2.2105 |
| 2.2602 |
| 2.2381 |
| 2.2290 |
| 2.2553 |
| 2.2455 |
| 2.2539 |
| 2.2374 |
| 2.2379 |
| 2.2733 |
| 2.2606 |
| 2.2776 |
| 2.2709 |
| 2.2437 |
| 2.2507 |
| 2.1975 |
| 2.1861 |
| 2.1542 |
| 2.1308 |
| 2.1280 |
| 2.1402 |
| 2.1712 |
| 2.1403 |
| 2.1277 |
| 2.1237 |
| 2.1353 |
| 2.1683 |
| 2.1863 |
| 2.1610 |
| 2.1502 |
| 2.2002 |
| 2.2299 |
| 2.2637 |
| 2.2510 |
| 2.2636 |
| 2.2435 |
| 2.2440 |
| 2.2365 |
| 2.2141 |
| 2.1929 |
| 2.1330 |
| 2.0974 |
| 2.0923 |
| 2.0551 |
| 2.0679 |
| 2.0706 |
| 2.0808 |
| 2.0962 |
| 2.0935 |
| 2.0216 |
| 1.9675 |
| 1.9652 |
| 1.9380 |
| 1.8908 |
| 1.9105 |
| 1.9309 |
| 1.9471 |
| 1.9297 |
| 1.9077 |
| 1.9067 |
| 1.9262 |
| 1.9317 |
| 1.9182 |
| 1.9274 |
| 1.9225 |
| 1.9161 |
| 1.9015 |
| 1.9012 |
| 1.8684 |
| 1.8681 |
| 1.8342 |
| 1.8586 |
| 1.8955 |
| 1.8920 |
| 1.9116 |
| 1.9252 |
| 2.0105 |
| 1.9725 |
| 1.9553 |
| 1.9904 |
| 2.0319 |
| 2.0201 |
| 2.0291 |
| 2.0010 |
| 2.0115 |
| 1.9810 |
| 2.0081 |
| 2.0160 |
| 1.9926 |
| 1.9615 |
| 1.9797 |
| 1.9327 |
| 1.9186 |
| 1.9251 |
| 1.9205 |
| 1.8866 |
| 1.9541 |
| 1.9594 |
| 1.9357 |
| 1.9063 |
| 1.8990 |
| 1.9263 |
| 1.9509 |
| 1.9555 |
| 1.9352 |
| 1.9376 |
| 1.9456 |
| 1.9360 |
| 1.8961 |
| 1.9403 |
| 1.9139 |
| 1.8935 |
| 1.8873 |
| 1.9171 |
| 1.9439 |
| 1.9325 |
| 1.8714 |
| 1.8452 |
| 1.8470 |
| 1.8453 |
| 1.8560 |
| 1.8516 |
| 1.8202 |
| 1.8347 |
| 1.8441 |
| 1.8018 |
| 1.8234 |
| 1.8358 |
| 1.8256 |
| 1.8816 |
| 1.8938 |
| 1.9514 |
| 1.9532 |
| 1.9194 |
| 1.9031 |
| 1.9236 |
| 1.9324 |
| 1.9059 |
| 1.9074 |
| 1.9649 |
| 1.9107 |
| 1.8870 |
| 1.9058 |
| 1.9138 |
| 1.8714 |
| 1.9015 |
| 1.8753 |
| 1.9068 |
| 1.9494 |
| 1.9337 |
| 1.9239 |
| 1.8949 |
| 1.9014 |
| 1.9588 |
| 1.9524 |
| 1.9538 |
| 1.9209 |
| 1.9120 |
| 1.9018 |
| 1.9458 |
| 1.9307 |
| 1.9197 |
| 1.8589 |
| 1.8996 |
| 1.9721 |
| 1.9934 |
| 1.9953 |
| 1.9859 |
| 1.9629 |
| 1.9384 |
| 1.9480 |
| 2.0145 |
| 2.0386 |
| 2.0850 |
| 2.0793 |
| 2.1523 |
| 2.1485 |
| 2.1855 |
| 2.1857 |
| 2.1900 |
| 2.1826 |
| 2.1944 |
| 2.2172 |
| 2.2489 |
| 2.2411 |
| 2.2091 |
| 2.1968 |
| 2.2227 |
| 2.2194 |
| 2.2202 |
| 2.2625 |
| 2.2823 |
| 2.3008 |
| 2.3203 |
| 2.3168 |
| 2.3508 |
| 2.3643 |
| 2.3749 |
| 2.3666 |
| 2.4054 |
| 2.4483 |
| 2.4529 |
| 2.4880 |
| 2.4768 |
| 2.4913 |
| 2.4812 |
| 2.5103 |
| 2.4854 |
| 2.4511 |
| 2.4658 |
| 2.4757 |
| 2.4520 |
| 2.4344 |
| 2.3781 |
| 2.4567 |
| 2.4804 |
| 2.2314 |
| 2.2474 |
| 2.2781 |
| 2.2463 |
| 2.2077 |
| 2.2453 |
| 2.2448 |
| 2.2849 |
| 2.2800 |
| 2.3321 |
| 2.2866 |
| 2.2799 |
| 2.2647 |
| 2.2281 |
| 2.2615 |
| 2.2669 |
| 2.2638 |
| 2.2979 |
| 2.3702 |
| 2.3245 |
| 2.3193 |
| 2.3053 |
| 2.2781 |
| 2.2593 |
| 2.2367 |
| 2.2197 |
| 2.2281 |
| 2.2492 |
| 2.2358 |
| 2.2519 |
| 2.2287 |
| 2.2366 |
| 2.2425 |
| 2.2363 |
| 2.1828 |
| 2.2189 |
| 2.1997 |
| 2.2937 |
| 2.2268 |
| 2.2162 |
| 2.2376 |
| 2.2148 |
| 2.2065 |
| 2.2090 |
| 2.1740 |
| 2.1861 |
| 2.2101 |
| 2.1953 |
| 2.1093 |
| 2.1120 |
| 2.1195 |
| 2.1586 |
| 2.1888 |
| 2.2355 |
| 2.2894 |
| 2.2993 |
| 2.3165 |
| 2.2618 |
| 2.2688 |
| 2.2537 |
| 2.2565 |
| 2.3095 |
| 2.2732 |
| 2.2886 |
| 2.2771 |
| 2.3117 |
| 2.2958 |
| 2.2523 |
| 2.2402 |
| 2.2647 |
| 2.2619 |
| 2.3347 |
| 2.3250 |
| 2.2819 |
| 2.2567 |
| 2.2792 |
| 2.3129 |
| 2.2419 |
| 2.2041 |
| 2.2549 |
| 2.2165 |
| 2.2060 |
| 2.2383 |
| 2.1944 |
| 2.1028 |
| 2.1104 |
| 2.1361 |
| 2.2021 |
| 2.1710 |
| 2.1476 |
| 2.1258 |
| 2.0607 |
| 2.1229 |
| 2.1559 |
| 2.2163 |
| 2.3106 |
| 2.3233 |
| 2.2041 |
| 2.2027 |
| 2.2357 |
| 2.2977 |
| 2.2935 |
| 2.3056 |
| 2.2801 |
| 2.3216 |
| 2.3304 |
| 2.3457 |
| 2.3192 |
| 2.2635 |
| 2.2384 |
| 2.1892 |
| 2.0561 |
| 2.0638 |
| 2.0784 |
| 2.1383 |
| 2.1384 |
| 2.1696 |
| 2.2358 |
| 2.1527 |
| 2.1911 |
| 2.1805 |
| 2.2843 |
| 2.3262 |
| 2.3831 |
| 2.3835 |
| 2.3909 |
| 2.2958 |
| 2.3734 |
| 2.3564 |
| 2.4692 |
| 2.5859 |
| 2.6822 |
| 2.6538 |
| 2.6611 |
| 2.6156 |
| 2.6932 |
| 2.6826 |
| 2.5872 |
| 2.6593 |
| 2.7551 |
| 2.6572 |
| 2.6594 |
| 2.7302 |
| 2.7539 |
| 2.6376 |
| 2.5692 |
| 2.6246 |
| 2.6983 |
| 2.7941 |
| 2.7437 |
| 2.6470 |
| 2.7139 |
| 2.6554 |
| 2.6163 |
| 2.5937 |
| 2.5493 |
| 2.5619 |
| 2.5374 |
| 2.5067 |
| 2.4685 |
| 2.5143 |
| 2.5050 |
| 2.4760 |
| 2.4276 |
| 2.3338 |
| 2.4177 |
| 2.3747 |
| 2.3696 |
| 2.3984 |
| 2.3722 |
| 2.3419 |
| 2.5144 |
| 2.4909 |
| 2.6028 |
| 2.6180 |
| 2.5896 |
| 2.5640 |
| 2.5895 |
| 2.5578 |
| 2.4633 |
| 2.3282 |
| 2.2719 |
| 2.2811 |
| 2.2645 |
| 2.2866 |
| 2.3085 |
| 2.4386 |
| 2.3799 |
| 2.3157 |
| 2.2727 |
| 2.3843 |
| 2.3175 |
| 2.2488 |
| 2.3752 |
| 2.3268 |
| 2.2778 |
| 2.4647 |
| 2.4516 |
| 2.2663 |
| 2.4872 |
| 2.5350 |
| 2.6840 |
| 2.8155 |
| 2.8465 |
| 2.8317 |
| 2.8154 |
| 2.7119 |
| 2.7863 |
| 2.8182 |
| 2.7798 |
| 2.7929 |
| 2.7376 |
| 2.7539 |
| 2.8517 |
| 2.8592 |
| 2.9680 |
| 3.1004 |
| 2.9876 |
| 2.9697 |
| 2.9269 |
| 3.0311 |
| 3.0955 |
| 3.0134 |
| 3.1343 |
| 3.1906 |
| 3.1147 |
| 3.0776 |
| 3.2175 |
| 3.2624 |
| 3.1924 |
| 3.2006 |
| 3.1556 |
| 3.1730 |
| 3.0817 |
| 3.0698 |
| 3.0716 |
| 3.1084 |
| 2.9904 |
| 3.0477 |
| 3.1571 |
| 3.1041 |
| 3.0315 |
| 2.9311 |
| 2.9132 |
| 2.9151 |
| 2.8599 |
| 2.8447 |
| 2.7590 |
| 2.8906 |
| 2.8763 |
| 2.7259 |
| 2.7667 |
| 2.6436 |
| 2.4996 |
| 2.4569 |
| 2.5867 |
| 2.5728 |
| 2.4364 |
| 2.4997 |
| 2.4759 |
| 2.3001 |
| 2.3218 |
| 2.4013 |
| 2.3879 |
| 2.5344 |
| 2.4149 |
| 2.5323 |
| 2.6221 |
| 2.6665 |
| 2.8003 |
| 2.9523 |
| 2.8618 |
| 2.6892 |
| 2.5264 |
| 2.6624 |
| 2.7091 |
| 2.6130 |
| 2.6808 |
| 2.7506 |
| 2.5589 |
| 2.7647 |
| 2.9840 |
| 3.0103 |
| 3.2785 |
| 3.2952 |
| 3.2485 |
| 3.2550 |
| 3.3934 |
| 3.4921 |
| 3.4337 |
| 3.4822 |
| 3.6642 |
| 3.7259 |
| 3.7892 |
| 3.6129 |
| 3.4719 |
| 3.4657 |
| 3.3740 |
| 3.2425 |
| 3.3076 |
| 3.3504 |
| 3.3696 |
| 3.2496 |
| 3.0633 |
| 3.0318 |
| 3.0556 |
| 3.0998 |
| 3.0944 |
| 3.0606 |
| 2.9943 |
| 2.9595 |
| 2.9920 |
| 2.8643 |
| 2.8548 |
| 2.8028 |
| 2.7607 |
| 2.7286 |
| 2.8614 |
| 2.8384 |
| 2.7945 |
| 2.9087 |
| 2.8733 |
| 2.8768 |
| 2.8080 |
| 2.8211 |
| 2.9010 |
| 2.8897 |
| 2.8911 |
| 2.9806 |
| 2.9734 |
| 2.9719 |
| 2.9851 |
| 2.9013 |
| 2.9480 |
| 2.9269 |
| 2.9364 |
| 2.9264 |
| 2.8215 |
| 2.7653 |
| 2.7732 |
| 2.7665 |
| 2.6947 |
| 2.8051 |
| 2.8495 |
| 2.8069 |
| 2.9161 |
| 2.9132 |
| 2.8810 |
| 2.8757 |
| 2.8246 |
| 2.7798 |
| 2.7308 |
| 2.7976 |
| 2.7939 |
| 2.8077 |
| 2.8414 |
| 2.8690 |
| 2.8567 |
| 2.8761 |
| 2.8671 |
| 2.8207 |
| 2.7993 |
| 2.7884 |
| 2.8034 |
| 2.7402 |
| 2.6705 |
| 2.6984 |
| 2.7156 |
| 2.6407 |
| 2.6390 |
| 2.6097 |
| 2.6644 |
| 2.6492 |
| 2.6607 |
| 2.6886 |
| 2.6852 |
| 2.6765 |
| 2.6662 |
| 2.6713 |
| 2.6262 |
| 2.5675 |
| 2.5509 |
| 2.5332 |
| 2.5063 |
| 2.4551 |
| 2.4677 |
| 2.4107 |
| 2.4055 |
| 2.4219 |
| 2.4347 |
| 2.4083 |
| 2.3958 |
| 2.4008 |
| 2.4010 |
| 2.4044 |
| 2.4578 |
| 2.4202 |
| 2.3641 |
| 2.3015 |
| 2.3385 |
| 2.3299 |
| 2.3024 |
| 2.3385 |
| 2.4030 |
| 2.4885 |
| 2.4936 |
| 2.4643 |
| 2.4362 |
| 2.4985 |
| 2.4223 |
| 2.3920 |
| 2.3095 |
| 2.2953 |
| 2.3234 |
| 2.2944 |
| 2.3468 |
| 2.2943 |
| 2.3754 |
| 2.3604 |
| 2.3793 |
| 2.3703 |
| 2.3948 |
| 2.3969 |
| 2.4502 |
| 2.4122 |
| 2.4047 |
| 2.3289 |
| 2.3442 |
| 2.3526 |
| 2.3238 |
| 2.3121 |
| 2.3099 |
| 2.2895 |
| 2.2971 |
| 2.3250 |
| 2.3517 |
| 2.3078 |
| 2.3348 |
| 2.3537 |
| 2.3194 |
| 2.3645 |
| 2.3998 |
| 2.4410 |
| 2.4944 |
| 2.4167 |
| 2.4199 |
| 2.4463 |
| 2.4449 |
| 2.4001 |
| 2.3622 |
| 2.3474 |
| 2.3312 |
| 2.3057 |
| 2.3432 |
| 2.3505 |
| 2.3030 |
| 2.3366 |
| 2.3335 |
| 2.3566 |
| 2.3667 |
| 2.4283 |
| 2.4073 |
| 2.4459 |
| 2.4546 |
| 2.4740 |
| 2.4430 |
| 2.4472 |
| 2.4974 |
| 2.5466 |
| 2.5443 |
| 2.5495 |
| 2.4910 |
| 2.4581 |
| 2.4386 |
| 2.4566 |
| 2.4468 |
| 2.4540 |
| 2.4298 |
| 2.5247 |
| 2.5236 |
| 2.4878 |
| 2.4472 |
| 2.4951 |
| 2.4494 |
| 2.3995 |
| 2.4081 |
| 2.3778 |
| 2.3415 |
| 2.3291 |
| 2.2676 |
| 2.2662 |
| 2.2442 |
| 2.2309 |
| 2.1932 |
| 2.1915 |
| 2.1724 |
| 2.1451 |
| 2.1623 |
| 2.2012 |
| 2.1545 |
| 2.1315 |
| 2.1484 |
| 2.1373 |
| 2.1207 |
| 2.1426 |
| 2.1044 |
| 2.0903 |
| 2.0907 |
| 2.1029 |
| 2.1094 |
| 2.0474 |
| 2.0394 |
| 2.0216 |
| 2.0444 |
| 2.0939 |
| 2.0805 |
| 2.1059 |
| 2.1095 |
| 2.1057 |
| 2.0813 |