Povijest dnevnih stopa HTG /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 haićanski gourd = 2.4368 srpski dinar
Minimalni na
1 haićanski gourd = 0.6822 srpski dinar
povijest Cijena RSD / HTG
Date | HTG/RSD |
| 0.8192 |
| 0.8246 |
| 0.8286 |
| 0.8317 |
| 0.8142 |
| 0.8191 |
| 0.8159 |
| 0.8109 |
| 0.8086 |
| 0.8141 |
| 0.8137 |
| 0.8225 |
| 0.8262 |
| 0.8279 |
| 0.8231 |
| 0.8180 |
| 0.8144 |
| 0.8129 |
| 0.8022 |
| 0.8051 |
| 0.8125 |
| 0.8232 |
| 0.8180 |
| 0.8083 |
| 0.8094 |
| 0.8262 |
| 0.8209 |
| 0.8320 |
| 0.8228 |
| 0.8264 |
| 0.8253 |
| 0.8255 |
| 0.8217 |
| 0.8096 |
| 0.8094 |
| 0.8017 |
| 0.7996 |
| 0.7918 |
| 0.7874 |
| 0.7813 |
| 0.7752 |
| 0.7709 |
| 0.7504 |
| 0.7692 |
| 0.7764 |
| 0.7762 |
| 0.7696 |
| 0.7806 |
| 0.7802 |
| 0.7796 |
| 0.7608 |
| 0.7409 |
| 0.7230 |
| 0.6928 |
| 0.6840 |
| 0.6902 |
| 0.7099 |
| 0.7200 |
| 0.7354 |
| 0.7358 |
| 0.7296 |
| 0.7283 |
| 0.7265 |
| 0.7275 |
| 0.7318 |
| 0.7342 |
| 0.7424 |
| 0.7521 |
| 0.7546 |
| 0.7702 |
| 0.7870 |
| 0.8243 |
| 0.8325 |
| 0.8391 |
| 0.8960 |
| 0.9170 |
| 0.9284 |
| 0.9447 |
| 0.9941 |
| 0.9904 |
| 1.0176 |
| 0.9873 |
| 0.9691 |
| 0.9746 |
| 0.9678 |
| 0.8949 |
| 0.9169 |
| 0.9520 |
| 0.9606 |
| 0.9793 |
| 0.9984 |
| 1.0070 |
| 0.9794 |
| 0.9653 |
| 0.9664 |
| 0.9835 |
| 0.9548 |
| 0.9655 |
| 0.9818 |
| 1.0136 |
| 1.0021 |
| 0.9788 |
| 1.0078 |
| 1.0178 |
| 1.0341 |
| 1.0368 |
| 1.0021 |
| 1.0009 |
| 1.0230 |
| 0.9957 |
| 1.0254 |
| 1.0088 |
| 1.0050 |
| 1.0210 |
| 1.0356 |
| 1.0231 |
| 1.0235 |
| 1.0366 |
| 1.0363 |
| 1.0557 |
| 1.0537 |
| 1.0381 |
| 1.0271 |
| 1.0351 |
| 1.0168 |
| 1.0092 |
| 1.0265 |
| 1.0358 |
| 1.0043 |
| 1.0460 |
| 1.0181 |
| 1.0267 |
| 1.0178 |
| 1.0177 |
| 1.0448 |
| 1.0156 |
| 1.0578 |
| 1.0386 |
| 1.0639 |
| 1.0477 |
| 1.0588 |
| 1.0615 |
| 1.0771 |
| 1.0660 |
| 1.0443 |
| 1.0651 |
| 1.0639 |
| 1.0844 |
| 1.1065 |
| 1.1311 |
| 1.1523 |
| 1.1837 |
| 1.2106 |
| 1.2523 |
| 1.2460 |
| 1.2412 |
| 1.2631 |
| 1.3149 |
| 1.2807 |
| 1.2868 |
| 1.3335 |
| 1.3106 |
| 1.3526 |
| 1.3562 |
| 1.3185 |
| 1.3364 |
| 1.3191 |
| 1.3320 |
| 1.3761 |
| 1.3623 |
| 1.4431 |
| 1.4882 |
| 1.5476 |
| 1.5570 |
| 1.5772 |
| 1.5969 |
| 1.5885 |
| 1.5861 |
| 1.5795 |
| 1.5127 |
| 0.9539 |
| 0.9438 |
| 0.9183 |
| 0.8952 |
| 0.8787 |
| 0.8926 |
| 0.8816 |
| 0.8929 |
| 0.9029 |
| 0.8996 |
| 0.9284 |
| 0.9419 |
| 0.9500 |
| 0.9507 |
| 0.9601 |
| 0.9601 |
| 0.9594 |
| 0.9856 |
| 1.0148 |
| 1.0135 |
| 1.0227 |
| 1.0212 |
| 1.1107 |
| 1.1167 |
| 1.1447 |
| 1.1397 |
| 1.1175 |
| 1.1564 |
| 1.1108 |
| 1.0958 |
| 1.1653 |
| 1.1497 |
| 1.0864 |
| 1.0728 |
| 1.0671 |
| 1.0781 |
| 1.0687 |
| 1.0698 |
| 1.0754 |
| 1.1039 |
| 1.1104 |
| 1.0962 |
| 1.0934 |
| 1.0923 |
| 1.0984 |
| 1.0889 |
| 1.0946 |
| 1.0831 |
| 1.0957 |
| 1.1003 |
| 1.1150 |
| 1.1162 |
| 1.1168 |
| 1.1180 |
| 1.1151 |
| 1.1179 |
| 1.1248 |
| 1.1126 |
| 1.1152 |
| 1.1057 |
| 1.1028 |
| 1.1178 |
| 1.1165 |
| 1.1127 |
| 1.1179 |
| 1.1089 |
| 1.1083 |
| 1.1272 |
| 1.1253 |
| 1.1306 |
| 1.1662 |
| 1.2048 |
| 1.2009 |
| 1.2108 |
| 1.2411 |
| 1.2303 |
| 1.2370 |
| 1.2415 |
| 1.2543 |
| 1.2483 |
| 1.2526 |
| 1.2589 |
| 1.2535 |
| 1.2695 |
| 1.2603 |
| 1.2688 |
| 1.3285 |
| 1.3195 |
| 1.3270 |
| 1.3286 |
| 1.3380 |
| 1.3338 |
| 1.3389 |
| 1.3977 |
| 1.3829 |
| 1.4116 |
| 1.4252 |
| 1.4246 |
| 1.4387 |
| 1.4507 |
| 1.4484 |
| 1.4491 |
| 1.4616 |
| 1.4700 |
| 1.4645 |
| 1.4435 |
| 1.4615 |
| 1.4744 |
| 1.4718 |
| 1.4999 |
| 1.5219 |
| 1.5527 |
| 1.5164 |
| 1.5054 |
| 1.4957 |
| 1.4941 |
| 1.5415 |
| 1.5371 |
| 1.5174 |
| 1.5383 |
| 1.5184 |
| 1.5534 |
| 1.5575 |
| 1.5578 |
| 1.5257 |
| 1.5414 |
| 1.5154 |
| 1.4927 |
| 1.4699 |
| 1.4923 |
| 1.4879 |
| 1.4739 |
| 1.4860 |
| 1.4877 |
| 1.4874 |
| 1.4900 |
| 1.4884 |
| 1.5019 |
| 1.4991 |
| 1.4976 |
| 1.5111 |
| 1.5032 |
| 1.5095 |
| 1.5435 |
| 1.5597 |
| 1.5750 |
| 1.5888 |
| 1.5767 |
| 1.5714 |
| 1.5922 |
| 1.5969 |
| 1.6201 |
| 1.6188 |
| 1.5950 |
| 1.6037 |
| 1.6113 |
| 1.6005 |
| 1.5867 |
| 1.5779 |
| 1.5758 |
| 1.5927 |
| 1.5070 |
| 1.5688 |
| 1.5867 |
| 1.6814 |
| 1.6375 |
| 1.6577 |
| 1.6785 |
| 1.6895 |
| 1.7051 |
| 1.7442 |
| 1.7539 |
| 1.7436 |
| 1.7316 |
| 1.6049 |
| 1.5963 |
| 1.6478 |
| 1.6517 |
| 1.6507 |
| 1.6937 |
| 1.7378 |
| 1.7434 |
| 1.7154 |
| 1.6676 |
| 1.6731 |
| 1.6787 |
| 1.7812 |
| 1.7811 |
| 1.7831 |
| 1.7360 |
| 1.7251 |
| 1.7085 |
| 1.7267 |
| 1.8015 |
| 1.7843 |
| 1.7539 |
| 1.7573 |
| 1.7694 |
| 1.7286 |
| 1.7047 |
| 1.7301 |
| 1.8365 |
| 1.8127 |
| 1.7603 |
| 1.7528 |
| 1.7611 |
| 1.7347 |
| 1.7071 |
| 1.6804 |
| 1.6667 |
| 1.6722 |
| 1.6888 |
| 1.7394 |
| 1.7049 |
| 1.6998 |
| 1.7157 |
| 1.7332 |
| 1.7357 |
| 1.7580 |
| 1.7525 |
| 1.7701 |
| 1.7475 |
| 1.7927 |
| 1.7398 |
| 1.7421 |
| 1.7498 |
| 1.7739 |
| 1.7551 |
| 1.7404 |
| 1.7242 |
| 1.7338 |
| 1.7619 |
| 1.7527 |
| 1.7416 |
| 1.7472 |
| 1.7702 |
| 1.7591 |
| 1.7964 |
| 1.8166 |
| 1.8380 |
| 1.8291 |
| 1.8240 |
| 1.8402 |
| 1.9152 |
| 1.9434 |
| 1.9397 |
| 1.9499 |
| 1.9649 |
| 1.9690 |
| 1.9842 |
| 1.9727 |
| 1.9989 |
| 2.0609 |
| 2.0671 |
| 2.0671 |
| 2.0605 |
| 2.0193 |
| 2.0275 |
| 1.9761 |
| 1.9915 |
| 2.0149 |
| 2.0233 |
| 2.0301 |
| 2.0239 |
| 2.0367 |
| 2.0396 |
| 1.9964 |
| 2.0312 |
| 2.0866 |
| 1.9532 |
| 1.9218 |
| 1.9635 |
| 2.0117 |
| 2.0531 |
| 2.2097 |
| 2.2174 |
| 2.2316 |
| 2.2337 |
| 2.2936 |
| 2.3027 |
| 2.2198 |
| 2.2657 |
| 2.2715 |
| 2.3349 |
| 2.3514 |
| 2.3621 |
| 2.3165 |
| 2.3368 |
| 2.3237 |
| 2.4304 |
| 2.3846 |
| 2.3064 |
| 2.2742 |
| 2.2879 |
| 2.3171 |
| 2.3195 |
| 2.3550 |
| 2.2611 |
| 2.2271 |
| 2.1853 |
| 2.1387 |
| 2.1371 |
| 2.1097 |
| 2.1260 |
| 2.0814 |
| 2.0860 |
| 2.0790 |
| 2.0856 |
| 2.1066 |
| 2.0880 |
| 2.0829 |
| 2.1061 |
| 2.1217 |
| 2.0946 |
| 2.0613 |
| 2.0626 |
| 2.0609 |
| 2.0085 |
| 1.9941 |
| 1.9356 |
| 1.9523 |
| 1.9264 |
| 1.9298 |
| 1.9196 |
| 1.9036 |
| 1.9046 |
| 1.8856 |
| 1.8716 |
| 1.8922 |
| 1.8812 |
| 1.8819 |
| 1.8882 |
| 1.8706 |
| 1.8664 |
| 1.8566 |
| 1.8631 |
| 1.8782 |
| 1.8751 |
| 1.8904 |
| 1.8878 |
| 1.9134 |
| 1.8837 |
| 1.8488 |
| 1.9025 |
| 2.1739 |
| 2.1431 |
| 2.0975 |
| 2.0796 |
| 2.0109 |
| 1.9997 |
| 1.9459 |
| 1.9325 |
| 1.9020 |
| 1.9229 |
| 2.1486 |
| 2.1548 |
| 2.0835 |
| 2.0708 |
| 1.9962 |
| 1.9619 |
| 1.9455 |
| 1.9029 |
| 1.9371 |
| 1.9525 |
| 1.9445 |
| 1.9578 |
| 1.9600 |
| 1.9919 |
| 2.0140 |
| 2.0013 |
| 1.9696 |
| 1.9622 |
| 1.9640 |
| 1.9756 |
| 1.9658 |
| 1.9786 |
| 2.0108 |
| 2.0467 |
| 2.0474 |
| 2.0534 |
| 1.9841 |
| 2.0283 |
| 2.0456 |
| 2.0147 |
| 2.0239 |
| 2.0044 |
| 1.9830 |
| 1.9899 |
| 2.0078 |
| 2.0083 |
| 2.0272 |
| 2.0519 |
| 2.0187 |
| 2.0217 |
| 2.0266 |
| 2.0119 |
| 1.9678 |
| 1.9537 |
| 1.9550 |
| 1.9310 |
| 1.9721 |
| 1.9873 |
| 1.9899 |
| 2.0444 |
| 2.0190 |
| 2.0271 |
| 2.0404 |
| 2.0934 |
| 2.0629 |
| 2.0513 |
| 2.0909 |
| 2.0962 |
| 2.1014 |
| 2.0984 |
| 2.0608 |
| 2.0371 |
| 2.1024 |
| 2.1242 |
| 2.1212 |
| 2.1028 |
| 2.1620 |
| 2.2402 |
| 2.2347 |
| 2.2746 |
| 2.2537 |
| 2.2743 |
| 2.2840 |
| 2.3049 |
| 2.2761 |
| 2.2380 |
| 2.1622 |
| 2.1602 |
| 2.1649 |
| 2.1693 |
| 2.2509 |
| 2.1924 |
| 2.1168 |
| 2.0731 |
| 2.0508 |
| 2.0079 |
| 2.0404 |
| 2.0685 |
| 2.0520 |
| 2.0192 |
| 2.0342 |
| 2.0314 |
| 2.0423 |
| 2.0392 |
| 2.0307 |
| 2.0295 |
| 2.0303 |
| 2.0110 |
| 1.9858 |
| 2.0061 |
| 2.0441 |
| 2.0154 |
| 2.0158 |
| 1.9499 |
| 1.9441 |
| 1.9083 |
| 1.9067 |
| 1.9082 |
| 1.8918 |
| 1.8257 |
| 1.8252 |
| 1.7529 |
| 1.7631 |
| 1.7616 |
| 1.8387 |
| 1.8573 |
| 1.8586 |
| 1.7961 |
| 1.8377 |
| 1.7581 |
| 1.7193 |
| 1.7521 |
| 1.7693 |
| 1.7473 |
| 1.7402 |
| 1.7823 |
| 1.7829 |
| 1.7633 |
| 1.7112 |
| 1.7675 |
| 1.7450 |
| 1.6669 |
| 1.6457 |
| 1.6696 |
| 1.6977 |
| 1.7362 |
| 1.7099 |
| 1.6489 |
| 1.6925 |
| 1.7338 |
| 1.7307 |
| 1.7848 |
| 1.8111 |
| 1.8012 |
| 1.8086 |
| 1.8205 |
| 1.8417 |
| 1.8475 |
| 1.8614 |
| 1.8566 |
| 1.8771 |
| 1.9199 |
| 1.9610 |
| 2.0413 |
| 1.9633 |
| 2.0091 |
| 1.9975 |
| 2.0031 |
| 1.9791 |
| 2.0152 |
| 1.9092 |
| 1.9116 |
| 1.9229 |
| 1.9103 |
| 1.9109 |
| 2.0378 |
| 2.0117 |
| 2.0233 |
| 2.0115 |
| 2.0118 |
| 2.0119 |
| 2.0244 |
| 2.0120 |
| 2.0128 |
| 2.0242 |
| 2.0124 |
| 2.0116 |
| 2.0239 |
| 2.0104 |
| 2.0517 |
| 2.0580 |
| 2.0936 |
| 2.0668 |
| 2.1046 |
| 2.1394 |
| 2.0141 |
| 1.9928 |
| 1.9950 |
| 1.8866 |
| 1.8672 |
| 1.8592 |
| 1.8514 |
| 1.8410 |
| 1.8491 |
| 1.8430 |
| 1.8277 |
| 1.7987 |
| 1.8300 |
| 1.8393 |
| 1.7971 |
| 1.7873 |
| 1.7922 |
| 1.7569 |
| 1.7037 |
| 1.6802 |
| 1.6728 |
| 1.6616 |
| 1.6550 |
| 1.6593 |
| 1.6184 |
| 1.5759 |
| 1.5209 |
| 1.5273 |
| 1.5355 |
| 1.5202 |
| 1.5736 |
| 1.5384 |
| 1.5660 |
| 1.5831 |
| 1.6022 |
| 1.5870 |
| 1.6316 |
| 1.6155 |
| 1.6361 |
| 1.6227 |
| 1.6194 |
| 1.6530 |
| 1.6546 |
| 1.6276 |
| 1.6733 |
| 1.6899 |
| 1.7124 |
| 1.7272 |
| 1.7153 |
| 1.7314 |
| 1.7230 |
| 1.7343 |
| 1.7121 |
| 1.7392 |
| 1.8004 |
| 1.7951 |
| 1.8463 |
| 1.8737 |
| 1.8480 |
| 1.8226 |
| 1.7904 |
| 1.8428 |
| 1.8012 |
| 1.8772 |
| 1.9353 |
| 1.9138 |
| 1.9095 |
| 1.8886 |
| 1.8217 |
| 1.9247 |
| 1.8863 |
| 1.8493 |
| 1.7926 |
| 1.7080 |
| 1.6184 |
| 1.5980 |
| 1.6478 |
| 1.7019 |
| 1.8359 |
| 1.7904 |
| 1.7575 |
| 1.7049 |
| 1.7086 |
| 1.7643 |
| 1.5738 |
| 1.5389 |
| 1.5190 |
| 1.3832 |
| 1.3714 |
| 1.3986 |
| 1.4106 |
| 1.3552 |
| 1.3430 |
| 1.3587 |
| 1.3387 |
| 1.2810 |
| 1.2809 |
| 1.2958 |
| 1.2925 |
| 1.3173 |
| 1.2957 |
| 1.3314 |
| 1.3304 |
| 1.3334 |
| 1.3998 |
| 1.3447 |
| 1.3753 |
| 1.4200 |
| 1.3745 |
| 1.3294 |
| 1.3638 |
| 1.3563 |