Povijest dnevnih stopa HRK /PEN od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 hrvatska kuna = 0.6643 peruanski novi sol
Minimalni na
1 hrvatska kuna = 0.4244 peruanski novi sol
povijest Cijena PEN / HRK
Date | HRK/PEN |
| 0.5328 |
| 0.5322 |
| 0.5219 |
| 0.5225 |
| 0.5292 |
| 0.5300 |
| 0.5321 |
| 0.5334 |
| 0.5410 |
| 0.5435 |
| 0.5469 |
| 0.5461 |
| 0.5529 |
| 0.5468 |
| 0.5452 |
| 0.5402 |
| 0.5371 |
| 0.5383 |
| 0.5425 |
| 0.5411 |
| 0.5453 |
| 0.5351 |
| 0.5376 |
| 0.5428 |
| 0.5455 |
| 0.5384 |
| 0.5335 |
| 0.5418 |
| 0.5491 |
| 0.5409 |
| 0.5373 |
| 0.5278 |
| 0.5287 |
| 0.5271 |
| 0.5292 |
| 0.5306 |
| 0.5305 |
| 0.5381 |
| 0.5341 |
| 0.5381 |
| 0.5259 |
| 0.5268 |
| 0.5308 |
| 0.5319 |
| 0.5247 |
| 0.5267 |
| 0.5252 |
| 0.5206 |
| 0.5230 |
| 0.5221 |
| 0.5292 |
| 0.5280 |
| 0.5408 |
| 0.5404 |
| 0.5505 |
| 0.5479 |
| 0.5396 |
| 0.5364 |
| 0.5370 |
| 0.5454 |
| 0.5464 |
| 0.5544 |
| 0.5516 |
| 0.5580 |
| 0.5480 |
| 0.5406 |
| 0.5396 |
| 0.5369 |
| 0.5399 |
| 0.5366 |
| 0.5336 |
| 0.5282 |
| 0.5208 |
| 0.5273 |
| 0.5245 |
| 0.5224 |
| 0.5222 |
| 0.5214 |
| 0.5105 |
| 0.5202 |
| 0.5026 |
| 0.5150 |
| 0.5211 |
| 0.5134 |
| 0.5107 |
| 0.5114 |
| 0.5284 |
| 0.5308 |
| 0.5348 |
| 0.5324 |
| 0.5273 |
| 0.5239 |
| 0.5330 |
| 0.5311 |
| 0.5211 |
| 0.5212 |
| 0.5275 |
| 0.5227 |
| 0.5295 |
| 0.5231 |
| 0.5349 |
| 0.5331 |
| 0.5338 |
| 0.5505 |
| 0.5369 |
| 0.5373 |
| 0.5633 |
| 0.5604 |
| 0.5661 |
| 0.5847 |
| 0.5747 |
| 0.5787 |
| 0.5863 |
| 0.5923 |
| 0.5960 |
| 0.6030 |
| 0.6071 |
| 0.6085 |
| 0.6122 |
| 0.6061 |
| 0.5996 |
| 0.6064 |
| 0.6187 |
| 0.6156 |
| 0.6126 |
| 0.6094 |
| 0.6285 |
| 0.6404 |
| 0.6423 |
| 0.6438 |
| 0.6484 |
| 0.6498 |
| 0.6421 |
| 0.6445 |
| 0.6408 |
| 0.6404 |
| 0.6434 |
| 0.6149 |
| 0.6129 |
| 0.6265 |
| 0.6184 |
| 0.6333 |
| 0.6277 |
| 0.6315 |
| 0.6237 |
| 0.6216 |
| 0.6143 |
| 0.5970 |
| 0.6137 |
| 0.6072 |
| 0.6083 |
| 0.5776 |
| 0.5703 |
| 0.5806 |
| 0.5812 |
| 0.5857 |
| 0.5828 |
| 0.5791 |
| 0.5816 |
| 0.5868 |
| 0.5842 |
| 0.5808 |
| 0.5795 |
| 0.5842 |
| 0.5778 |
| 0.5793 |
| 0.5867 |
| 0.5862 |
| 0.5837 |
| 0.5795 |
| 0.5797 |
| 0.5695 |
| 0.5637 |
| 0.5743 |
| 0.5614 |
| 0.5560 |
| 0.5607 |
| 0.5566 |
| 0.5587 |
| 0.5590 |
| 0.5547 |
| 0.5539 |
| 0.5622 |
| 0.5535 |
| 0.5598 |
| 0.5612 |
| 0.5640 |
| 0.5582 |
| 0.5562 |
| 0.5524 |
| 0.5337 |
| 0.5274 |
| 0.5302 |
| 0.5241 |
| 0.5174 |
| 0.5208 |
| 0.5133 |
| 0.5022 |
| 0.4922 |
| 0.4948 |
| 0.4878 |
| 0.4869 |
| 0.4869 |
| 0.4896 |
| 0.4868 |
| 0.4898 |
| 0.4967 |
| 0.4975 |
| 0.5184 |
| 0.5300 |
| 0.5132 |
| 0.4933 |
| 0.4919 |
| 0.4964 |
| 0.5029 |
| 0.4927 |
| 0.4955 |
| 0.4998 |
| 0.4972 |
| 0.4986 |
| 0.4942 |
| 0.5028 |
| 0.5022 |
| 0.5051 |
| 0.5015 |
| 0.5010 |
| 0.4984 |
| 0.4989 |
| 0.4967 |
| 0.5006 |
| 0.4987 |
| 0.4997 |
| 0.4961 |
| 0.4993 |
| 0.4947 |
| 0.4993 |
| 0.5030 |
| 0.5069 |
| 0.5072 |
| 0.5145 |
| 0.5088 |
| 0.4984 |
| 0.4981 |
| 0.5004 |
| 0.5001 |
| 0.5024 |
| 0.5086 |
| 0.5074 |
| 0.5088 |
| 0.5121 |
| 0.5045 |
| 0.5014 |
| 0.5053 |
| 0.5006 |
| 0.5003 |
| 0.4993 |
| 0.5012 |
| 0.4989 |
| 0.4991 |
| 0.5037 |
| 0.5048 |
| 0.5026 |
| 0.5047 |
| 0.5057 |
| 0.5068 |
| 0.5073 |
| 0.5136 |
| 0.5163 |
| 0.5095 |
| 0.5157 |
| 0.5177 |
| 0.5228 |
| 0.5158 |
| 0.5125 |
| 0.5193 |
| 0.5186 |
| 0.5158 |
| 0.5204 |
| 0.5099 |
| 0.5157 |
| 0.5128 |
| 0.5143 |
| 0.5211 |
| 0.5157 |
| 0.5152 |
| 0.5217 |
| 0.5210 |
| 0.5195 |
| 0.5167 |
| 0.5165 |
| 0.5134 |
| 0.5049 |
| 0.5091 |
| 0.5168 |
| 0.5183 |
| 0.5178 |
| 0.5209 |
| 0.5187 |
| 0.5174 |
| 0.5169 |
| 0.5211 |
| 0.5181 |
| 0.5141 |
| 0.5251 |
| 0.5265 |
| 0.5288 |
| 0.5304 |
| 0.5320 |
| 0.5386 |
| 0.5367 |
| 0.5346 |
| 0.5383 |
| 0.5434 |
| 0.5404 |
| 0.5390 |
| 0.5371 |
| 0.5418 |
| 0.5390 |
| 0.5361 |
| 0.5368 |
| 0.5296 |
| 0.5298 |
| 0.5177 |
| 0.5228 |
| 0.5085 |
| 0.5145 |
| 0.5052 |
| 0.5081 |
| 0.5101 |
| 0.5032 |
| 0.5007 |
| 0.4989 |
| 0.5036 |
| 0.5072 |
| 0.5103 |
| 0.5122 |
| 0.5117 |
| 0.5157 |
| 0.5195 |
| 0.5191 |
| 0.5192 |
| 0.5218 |
| 0.5165 |
| 0.5165 |
| 0.5170 |
| 0.5165 |
| 0.5096 |
| 0.5035 |
| 0.5012 |
| 0.4981 |
| 0.4903 |
| 0.4945 |
| 0.4945 |
| 0.4974 |
| 0.4926 |
| 0.4945 |
| 0.4830 |
| 0.4836 |
| 0.4740 |
| 0.4717 |
| 0.4651 |
| 0.4680 |
| 0.4653 |
| 0.4729 |
| 0.4702 |
| 0.4700 |
| 0.4700 |
| 0.4635 |
| 0.4630 |
| 0.4629 |
| 0.4746 |
| 0.4701 |
| 0.4725 |
| 0.4747 |
| 0.4731 |
| 0.4667 |
| 0.4693 |
| 0.4718 |
| 0.4804 |
| 0.4881 |
| 0.4816 |
| 0.4797 |
| 0.4876 |
| 0.4972 |
| 0.4917 |
| 0.4869 |
| 0.4990 |
| 0.5049 |
| 0.5061 |
| 0.5035 |
| 0.5048 |
| 0.5103 |
| 0.4964 |
| 0.5012 |
| 0.5038 |
| 0.4940 |
| 0.4937 |
| 0.4999 |
| 0.4882 |
| 0.4854 |
| 0.4847 |
| 0.4879 |
| 0.4868 |
| 0.4989 |
| 0.4962 |
| 0.5052 |
| 0.4980 |
| 0.4998 |
| 0.5041 |
| 0.5055 |
| 0.4992 |
| 0.4900 |
| 0.4925 |
| 0.5139 |
| 0.5046 |
| 0.5013 |
| 0.5051 |
| 0.5018 |
| 0.5001 |
| 0.5088 |
| 0.5118 |
| 0.5183 |
| 0.5086 |
| 0.4926 |
| 0.4864 |
| 0.4871 |
| 0.4867 |
| 0.4860 |
| 0.4860 |
| 0.4778 |
| 0.4843 |
| 0.4777 |
| 0.4697 |
| 0.4700 |
| 0.4700 |
| 0.4707 |
| 0.4764 |
| 0.4735 |
| 0.4820 |
| 0.4797 |
| 0.4731 |
| 0.4758 |
| 0.4697 |
| 0.4815 |
| 0.4761 |
| 0.4812 |
| 0.5009 |
| 0.4763 |
| 0.4678 |
| 0.4604 |
| 0.4641 |
| 0.4529 |
| 0.4621 |
| 0.4635 |
| 0.4692 |
| 0.4754 |
| 0.4705 |
| 0.4696 |
| 0.4557 |
| 0.4585 |
| 0.4739 |
| 0.4653 |
| 0.4626 |
| 0.4482 |
| 0.4441 |
| 0.4363 |
| 0.4443 |
| 0.4391 |
| 0.4400 |
| 0.4277 |
| 0.4410 |
| 0.4514 |
| 0.4544 |
| 0.4542 |
| 0.4504 |
| 0.4505 |
| 0.4395 |
| 0.4544 |
| 0.4604 |
| 0.4637 |
| 0.4741 |
| 0.4737 |
| 0.4810 |
| 0.4744 |
| 0.4751 |
| 0.4721 |
| 0.4761 |
| 0.4758 |
| 0.4765 |
| 0.4813 |
| 0.4844 |
| 0.4825 |
| 0.4786 |
| 0.4815 |
| 0.4833 |
| 0.4852 |
| 0.4835 |
| 0.4915 |
| 0.4902 |
| 0.4926 |
| 0.4896 |
| 0.4921 |
| 0.4901 |
| 0.4955 |
| 0.4977 |
| 0.4972 |
| 0.5051 |
| 0.5034 |
| 0.4992 |
| 0.5003 |
| 0.4971 |
| 0.5013 |
| 0.5024 |
| 0.5058 |
| 0.5126 |
| 0.5110 |
| 0.5032 |
| 0.5047 |
| 0.5045 |
| 0.5060 |
| 0.5074 |
| 0.5097 |
| 0.5080 |
| 0.5041 |
| 0.5029 |
| 0.5032 |
| 0.5032 |
| 0.4992 |
| 0.5050 |
| 0.4993 |
| 0.5013 |
| 0.5011 |
| 0.5056 |
| 0.4974 |
| 0.4980 |
| 0.5022 |
| 0.4973 |
| 0.4963 |
| 0.4943 |
| 0.4926 |
| 0.4922 |
| 0.4995 |
| 0.4965 |
| 0.4927 |
| 0.4949 |
| 0.4932 |
| 0.4878 |
| 0.4864 |
| 0.4876 |
| 0.4903 |
| 0.4981 |
| 0.4954 |
| 0.4934 |
| 0.4926 |
| 0.4929 |
| 0.4862 |
| 0.4796 |
| 0.4781 |
| 0.4876 |
| 0.4899 |
| 0.4892 |
| 0.4831 |
| 0.4720 |
| 0.4582 |
| 0.4490 |
| 0.4466 |
| 0.4535 |
| 0.4538 |
| 0.4467 |
| 0.4441 |
| 0.4417 |
| 0.4373 |
| 0.4425 |
| 0.4439 |
| 0.4459 |
| 0.4447 |
| 0.4494 |
| 0.4524 |
| 0.4557 |
| 0.4612 |
| 0.4537 |
| 0.4483 |
| 0.4492 |
| 0.4416 |
| 0.4455 |
| 0.4488 |
| 0.4474 |
| 0.4420 |
| 0.4467 |
| 0.4435 |
| 0.4416 |
| 0.4411 |
| 0.4418 |
| 0.4445 |
| 0.4467 |
| 0.4470 |
| 0.4501 |
| 0.4509 |
| 0.4519 |
| 0.4602 |
| 0.4495 |
| 0.4394 |
| 0.4379 |
| 0.4311 |
| 0.4324 |
| 0.4316 |
| 0.4273 |
| 0.4257 |
| 0.4269 |
| 0.4342 |
| 0.4469 |
| 0.4425 |
| 0.4445 |
| 0.4450 |
| 0.4460 |
| 0.4486 |
| 0.4504 |
| 0.4565 |
| 0.4588 |
| 0.4654 |
| 0.4626 |
| 0.4642 |
| 0.4665 |
| 0.4744 |
| 0.4727 |
| 0.4675 |
| 0.4644 |
| 0.4674 |
| 0.4727 |
| 0.4688 |
| 0.4684 |
| 0.4626 |
| 0.4653 |
| 0.4622 |
| 0.4515 |
| 0.4552 |
| 0.4627 |
| 0.4678 |
| 0.4678 |
| 0.4772 |
| 0.4826 |
| 0.4829 |
| 0.4855 |
| 0.4933 |
| 0.4957 |
| 0.5048 |
| 0.5038 |
| 0.5023 |
| 0.5000 |
| 0.4927 |
| 0.5000 |
| 0.4964 |
| 0.4975 |
| 0.5152 |
| 0.5296 |
| 0.5263 |
| 0.5252 |
| 0.5233 |
| 0.5296 |
| 0.5270 |
| 0.5169 |
| 0.5213 |
| 0.5389 |
| 0.5325 |
| 0.5329 |
| 0.5359 |
| 0.5403 |
| 0.5276 |
| 0.5207 |
| 0.5287 |
| 0.5453 |
| 0.5722 |
| 0.5589 |
| 0.5466 |
| 0.5484 |
| 0.5415 |
| 0.5329 |
| 0.5333 |
| 0.5233 |
| 0.5241 |
| 0.5174 |
| 0.5124 |
| 0.5021 |
| 0.5064 |
| 0.5126 |
| 0.5097 |
| 0.5018 |
| 0.4897 |
| 0.5073 |
| 0.5347 |
| 0.5347 |
| 0.5388 |
| 0.5409 |
| 0.5312 |
| 0.5545 |
| 0.5534 |
| 0.5690 |
| 0.5695 |
| 0.5738 |
| 0.5699 |
| 0.5714 |
| 0.5645 |
| 0.5552 |
| 0.5397 |
| 0.5288 |
| 0.5302 |
| 0.5249 |
| 0.5240 |
| 0.5328 |
| 0.5510 |
| 0.5439 |
| 0.5369 |
| 0.5392 |
| 0.5234 |
| 0.5239 |
| 0.5150 |
| 0.5169 |
| 0.5100 |
| 0.4952 |
| 0.5096 |
| 0.5128 |
| 0.5110 |
| 0.5350 |
| 0.5472 |
| 0.5516 |
| 0.5565 |
| 0.5616 |
| 0.5593 |
| 0.5573 |
| 0.5584 |
| 0.5675 |
| 0.5647 |
| 0.5599 |
| 0.5614 |
| 0.5594 |
| 0.5614 |
| 0.5713 |
| 0.5827 |
| 0.5925 |
| 0.6003 |
| 0.5930 |
| 0.5917 |
| 0.5911 |
| 0.6044 |
| 0.6111 |
| 0.6168 |
| 0.6149 |
| 0.6158 |
| 0.6194 |
| 0.6134 |
| 0.6239 |
| 0.6207 |
| 0.6118 |
| 0.6055 |
| 0.6041 |
| 0.6044 |
| 0.5976 |
| 0.5863 |
| 0.5831 |
| 0.5876 |
| 0.5792 |
| 0.5819 |
| 0.5857 |
| 0.5845 |
| 0.5823 |
| 0.5726 |
| 0.5702 |
| 0.5801 |
| 0.5730 |
| 0.5741 |
| 0.5696 |
| 0.5804 |
| 0.5768 |
| 0.5495 |
| 0.5553 |
| 0.5373 |
| 0.5305 |
| 0.5258 |
| 0.5376 |
| 0.5440 |
| 0.5295 |
| 0.5461 |
| 0.5265 |
| 0.5080 |
| 0.5121 |
| 0.5159 |
| 0.5191 |
| 0.5266 |
| 0.5198 |
| 0.5281 |
| 0.5362 |
| 0.5477 |
| 0.5589 |
| 0.5833 |
| 0.5798 |
| 0.5671 |
| 0.5376 |
| 0.5316 |
| 0.5400 |
| 0.5341 |
| 0.5406 |
| 0.5371 |
| 0.5204 |
| 0.5607 |
| 0.5726 |
| 0.5736 |
| 0.6068 |
| 0.6166 |
| 0.5984 |
| 0.5975 |
| 0.6155 |
| 0.6192 |
| 0.6119 |
| 0.6253 |
| 0.6476 |
| 0.6551 |
| 0.6603 |
| 0.6588 |
| 0.6493 |
| 0.6541 |
| 0.6430 |
| 0.6412 |
| 0.6535 |
| 0.6437 |
| 0.6528 |
| 0.6450 |
| 0.6393 |
| 0.6404 |
| 0.6467 |
| 0.6582 |
| 0.6560 |
| 0.6486 |
| 0.6535 |
| 0.6380 |
| 0.6524 |
| 0.6333 |
| 0.6281 |
| 0.6113 |
| 0.6046 |
| 0.5998 |
| 0.6159 |
| 0.6107 |
| 0.5953 |
| 0.6086 |
| 0.6014 |
| 0.6032 |
| 0.5860 |
| 0.5875 |
| 0.6011 |
| 0.6016 |
| 0.6126 |
| 0.6006 |
| 0.5972 |
| 0.5941 |
| 0.5905 |
| 0.5818 |
| 0.5892 |
| 0.5812 |
| 0.6004 |
| 0.6044 |
| 0.5944 |
| 0.5931 |
| 0.5899 |
| 0.5902 |
| 0.5800 |
| 0.5886 |
| 0.6001 |
| 0.5904 |
| 0.6012 |
| 0.6007 |
| 0.5907 |
| 0.5911 |
| 0.5848 |
| 0.5799 |
| 0.5779 |
| 0.5830 |
| 0.5852 |
| 0.5826 |
| 0.5890 |
| 0.5875 |
| 0.5902 |
| 0.5839 |
| 0.5848 |
| 0.5755 |
| 0.5733 |
| 0.5724 |
| 0.5756 |
| 0.5696 |
| 0.5693 |
| 0.5703 |
| 0.5676 |
| 0.5620 |
| 0.5590 |
| 0.5600 |
| 0.5596 |
| 0.5630 |
| 0.5654 |
| 0.5727 |
| 0.5727 |
| 0.5697 |
| 0.5764 |
| 0.5808 |
| 0.5777 |
| 0.5621 |
| 0.5634 |
| 0.5561 |
| 0.5562 |
| 0.5478 |
| 0.5494 |
| 0.5520 |
| 0.5587 |
| 0.5584 |
| 0.5530 |
| 0.5596 |
| 0.5668 |
| 0.5670 |
| 0.5711 |
| 0.5641 |
| 0.5725 |
| 0.5703 |
| 0.5653 |
| 0.5629 |
| 0.5706 |
| 0.5760 |
| 0.5655 |
| 0.5665 |
| 0.5655 |
| 0.5809 |
| 0.5744 |
| 0.5722 |
| 0.5781 |
| 0.5767 |
| 0.5697 |
| 0.5622 |
| 0.5501 |
| 0.5513 |
| 0.5540 |
| 0.5511 |
| 0.5515 |
| 0.5438 |
| 0.5460 |
| 0.5321 |
| 0.5358 |
| 0.5349 |
| 0.5374 |
| 0.5450 |
| 0.5582 |
| 0.5657 |
| 0.5638 |
| 0.5663 |
| 0.5501 |
| 0.5572 |
| 0.5519 |
| 0.5442 |
| 0.5397 |
| 0.5404 |
| 0.5344 |
| 0.5381 |
| 0.5515 |
| 0.5505 |
| 0.5534 |
| 0.5473 |
| 0.5382 |
| 0.5357 |
| 0.5390 |
| 0.5418 |
| 0.5574 |
| 0.5433 |
| 0.5392 |
| 0.5470 |
| 0.5451 |
| 0.5439 |
| 0.5377 |
| 0.5370 |
| 0.5346 |
| 0.5290 |
| 0.5400 |
| 0.5414 |
| 0.5370 |
| 0.5445 |
| 0.5561 |
| 0.5582 |
| 0.5616 |
| 0.5699 |
| 0.5697 |
| 0.5715 |
| 0.5736 |
| 0.5721 |
| 0.5653 |
| 0.5674 |
| 0.5750 |
| 0.5855 |
| 0.5758 |
| 0.5752 |
| 0.5662 |
| 0.5623 |
| 0.5555 |
| 0.5658 |
| 0.5636 |
| 0.5690 |
| 0.5670 |
| 0.5798 |
| 0.5847 |
| 0.5858 |
| 0.5803 |
| 0.5860 |
| 0.5795 |
| 0.5711 |
| 0.5651 |
| 0.5646 |
| 0.5662 |
| 0.5663 |
| 0.5524 |
| 0.5462 |
| 0.5410 |
| 0.5446 |
| 0.5496 |
| 0.5580 |
| 0.5524 |
| 0.5487 |
| 0.5588 |
| 0.5722 |
| 0.5677 |
| 0.5577 |
| 0.5646 |
| 0.5769 |
| 0.5772 |
| 0.5808 |
| 0.5749 |
| 0.5722 |
| 0.5653 |
| 0.5784 |
| 0.5789 |
| 0.5676 |
| 0.5638 |
| 0.5565 |
| 0.5579 |
| 0.5466 |
| 0.5603 |
| 0.5623 |
| 0.5586 |
| 0.5688 |