Povijest dnevnih stopa HRK /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 hrvatska kuna = 12.5624 Penija Sterling
Minimalni na
1 hrvatska kuna = 9.1878 Penija Sterling
povijest Cijena GBX / HRK
Date | HRK/GBX |
| 11.3478 |
| 11.4308 |
| 11.3801 |
| 11.3566 |
| 11.4476 |
| 11.3214 |
| 11.3701 |
| 11.3773 |
| 11.3786 |
| 11.3423 |
| 11.2842 |
| 11.3554 |
| 11.3454 |
| 11.3413 |
| 11.3338 |
| 11.3454 |
| 11.3436 |
| 11.3683 |
| 11.4112 |
| 11.4403 |
| 11.4891 |
| 11.4888 |
| 11.4499 |
| 11.3391 |
| 11.3750 |
| 11.5020 |
| 11.6301 |
| 11.5600 |
| 11.4735 |
| 11.6096 |
| 11.5691 |
| 11.5094 |
| 11.4805 |
| 11.4974 |
| 11.5321 |
| 11.4123 |
| 11.3750 |
| 11.3539 |
| 11.3637 |
| 11.3640 |
| 11.4194 |
| 11.4553 |
| 11.3736 |
| 11.4736 |
| 11.3965 |
| 11.3726 |
| 11.4036 |
| 11.4011 |
| 11.3766 |
| 11.3611 |
| 11.4507 |
| 11.5284 |
| 11.5358 |
| 11.5414 |
| 11.6093 |
| 11.6907 |
| 11.7307 |
| 11.7491 |
| 11.7581 |
| 11.7703 |
| 11.6897 |
| 11.8170 |
| 11.7596 |
| 11.8659 |
| 11.6851 |
| 11.6825 |
| 11.7895 |
| 11.7027 |
| 11.7509 |
| 11.6527 |
| 11.5311 |
| 11.3936 |
| 11.4203 |
| 11.4596 |
| 11.5063 |
| 11.6205 |
| 11.5881 |
| 11.4095 |
| 11.5683 |
| 11.4695 |
| 11.6234 |
| 11.5840 |
| 12.0179 |
| 11.6459 |
| 11.5510 |
| 11.4909 |
| 11.2726 |
| 11.2775 |
| 11.3313 |
| 11.2134 |
| 11.1154 |
| 11.2952 |
| 11.2509 |
| 11.2391 |
| 11.4869 |
| 11.4383 |
| 11.3411 |
| 11.3918 |
| 11.3598 |
| 11.2535 |
| 11.2568 |
| 11.2921 |
| 11.3518 |
| 11.0958 |
| 11.1800 |
| 11.0923 |
| 11.1416 |
| 10.9417 |
| 11.0538 |
| 11.0623 |
| 11.1214 |
| 11.2621 |
| 11.0715 |
| 11.1290 |
| 11.0813 |
| 11.0763 |
| 11.1951 |
| 11.2213 |
| 11.3625 |
| 11.3023 |
| 11.2935 |
| 11.1967 |
| 11.1621 |
| 11.3339 |
| 11.3930 |
| 11.2447 |
| 11.1898 |
| 11.2578 |
| 11.2938 |
| 11.4237 |
| 11.3894 |
| 11.3984 |
| 11.3916 |
| 11.4735 |
| 11.4677 |
| 11.4287 |
| 11.3324 |
| 11.2928 |
| 11.3993 |
| 11.3719 |
| 11.4394 |
| 11.4144 |
| 11.5064 |
| 11.4173 |
| 11.4240 |
| 11.4607 |
| 11.4605 |
| 11.5053 |
| 11.5170 |
| 11.4591 |
| 11.4456 |
| 11.4953 |
| 11.4934 |
| 11.4167 |
| 11.4336 |
| 11.1791 |
| 11.2497 |
| 11.3506 |
| 11.3170 |
| 11.4123 |
| 11.4307 |
| 11.6019 |
| 11.6278 |
| 11.6335 |
| 11.7343 |
| 11.7623 |
| 11.8975 |
| 11.8971 |
| 12.0166 |
| 12.1576 |
| 12.2532 |
| 12.1576 |
| 11.8749 |
| 11.7674 |
| 11.8379 |
| 11.9322 |
| 11.9245 |
| 11.9432 |
| 11.9573 |
| 12.0446 |
| 12.0064 |
| 11.9746 |
| 12.1559 |
| 12.2364 |
| 11.8265 |
| 11.9181 |
| 11.9881 |
| 12.0246 |
| 12.0756 |
| 12.0525 |
| 12.1533 |
| 12.0535 |
| 11.9283 |
| 11.9363 |
| 12.0967 |
| 11.8565 |
| 11.8948 |
| 11.8045 |
| 11.8303 |
| 11.7984 |
| 11.8174 |
| 11.6158 |
| 11.6356 |
| 11.5419 |
| 11.5544 |
| 11.4590 |
| 11.4948 |
| 11.6509 |
| 12.2939 |
| 11.9400 |
| 11.6567 |
| 11.6221 |
| 11.2312 |
| 11.1722 |
| 11.3699 |
| 11.3837 |
| 11.3231 |
| 11.4578 |
| 11.5233 |
| 11.3935 |
| 11.4467 |
| 11.4570 |
| 11.2056 |
| 11.3042 |
| 11.4702 |
| 11.4992 |
| 11.4759 |
| 11.5688 |
| 11.5917 |
| 11.5905 |
| 11.5763 |
| 11.8309 |
| 12.0105 |
| 11.9449 |
| 11.9289 |
| 11.9801 |
| 12.0520 |
| 12.2387 |
| 12.2809 |
| 12.3996 |
| 12.5348 |
| 12.3023 |
| 12.2325 |
| 12.1746 |
| 12.1506 |
| 12.1113 |
| 12.1413 |
| 12.0895 |
| 12.0417 |
| 12.0202 |
| 11.9240 |
| 11.8724 |
| 11.7975 |
| 11.6514 |
| 11.6022 |
| 11.6341 |
| 11.6065 |
| 11.5963 |
| 11.6029 |
| 11.5436 |
| 11.5767 |
| 11.5409 |
| 11.6477 |
| 11.5672 |
| 11.6797 |
| 11.8461 |
| 11.8208 |
| 11.8165 |
| 11.6950 |
| 11.8696 |
| 11.9756 |
| 12.0889 |
| 12.1492 |
| 12.1372 |
| 12.1160 |
| 12.2182 |
| 12.0521 |
| 11.8993 |
| 12.0072 |
| 11.7890 |
| 11.7549 |
| 11.9398 |
| 11.8717 |
| 11.8557 |
| 11.9191 |
| 11.9756 |
| 12.0783 |
| 11.9906 |
| 12.0567 |
| 12.0530 |
| 12.1448 |
| 12.0755 |
| 12.0475 |
| 12.0266 |
| 12.0427 |
| 12.0442 |
| 11.9398 |
| 11.9304 |
| 11.9711 |
| 11.9207 |
| 11.8720 |
| 11.9655 |
| 11.8782 |
| 11.8315 |
| 11.8866 |
| 11.9464 |
| 11.8889 |
| 11.8761 |
| 11.8271 |
| 11.6695 |
| 11.7378 |
| 11.8162 |
| 11.7205 |
| 11.7908 |
| 11.9336 |
| 11.7692 |
| 11.9126 |
| 11.8889 |
| 11.9119 |
| 11.8605 |
| 11.8384 |
| 11.9707 |
| 11.8800 |
| 11.9205 |
| 11.7258 |
| 11.7000 |
| 11.6939 |
| 11.6278 |
| 11.8495 |
| 11.7595 |
| 11.7905 |
| 11.8715 |
| 11.8196 |
| 11.9444 |
| 11.7701 |
| 11.7640 |
| 11.7998 |
| 12.2057 |
| 12.4291 |
| 12.4681 |
| 12.3159 |
| 12.2997 |
| 12.2088 |
| 12.0531 |
| 12.0576 |
| 11.8365 |
| 11.9499 |
| 11.8211 |
| 11.8394 |
| 11.7959 |
| 11.9359 |
| 11.7815 |
| 11.7462 |
| 11.6324 |
| 11.4230 |
| 11.3746 |
| 11.3133 |
| 11.3430 |
| 11.4118 |
| 11.4688 |
| 11.4806 |
| 11.6306 |
| 11.7312 |
| 11.7399 |
| 11.6676 |
| 11.4823 |
| 11.5232 |
| 11.3969 |
| 11.5317 |
| 11.3584 |
| 11.4891 |
| 11.6304 |
| 11.4237 |
| 11.3485 |
| 11.2960 |
| 11.1459 |
| 11.1421 |
| 11.1576 |
| 11.3368 |
| 11.3931 |
| 11.4580 |
| 11.8579 |
| 11.9830 |
| 11.8623 |
| 12.0536 |
| 11.9900 |
| 11.6351 |
| 11.6162 |
| 11.3928 |
| 11.3049 |
| 11.2592 |
| 11.4065 |
| 11.5492 |
| 11.5522 |
| 11.3546 |
| 11.3215 |
| 11.1770 |
| 11.1492 |
| 11.3885 |
| 11.1620 |
| 10.3235 |
| 10.3954 |
| 10.3603 |
| 10.1724 |
| 10.2874 |
| 10.5129 |
| 10.5154 |
| 10.4162 |
| 10.4646 |
| 10.6188 |
| 10.7784 |
| 10.6485 |
| 10.4911 |
| 10.3705 |
| 10.2654 |
| 10.2277 |
| 10.3443 |
| 10.2060 |
| 10.1832 |
| 10.0796 |
| 9.9521 |
| 9.8686 |
| 9.9303 |
| 9.7237 |
| 9.6287 |
| 9.6101 |
| 9.5026 |
| 9.4818 |
| 9.4234 |
| 9.2324 |
| 9.1878 |
| 9.2921 |