Povijest dnevnih stopa HRK /BZD od Nedjelja, 11 Travanj 2004.
Najveća je dogovor o
1 hrvatska kuna = 0.43882 belizeanski dolar
Minimalni na
1 hrvatska kuna = 0.25678 belizeanski dolar
povijest Cijena BZD / HRK
Date | HRK/BZD |
| 0.28985 |
| 0.29083 |
| 0.28866 |
| 0.28807 |
| 0.28662 |
| 0.28526 |
| 0.28414 |
| 0.28982 |
| 0.28714 |
| 0.28988 |
| 0.29165 |
| 0.29248 |
| 0.29050 |
| 0.29022 |
| 0.28822 |
| 0.28814 |
| 0.28771 |
| 0.28972 |
| 0.29093 |
| 0.29253 |
| 0.29280 |
| 0.29610 |
| 0.29534 |
| 0.29221 |
| 0.28826 |
| 0.29008 |
| 0.29320 |
| 0.29271 |
| 0.28651 |
| 0.28679 |
| 0.28376 |
| 0.28532 |
| 0.28244 |
| 0.28294 |
| 0.28054 |
| 0.28325 |
| 0.28601 |
| 0.28712 |
| 0.28892 |
| 0.28929 |
| 0.29140 |
| 0.29195 |
| 0.29421 |
| 0.29441 |
| 0.29578 |
| 0.30056 |
| 0.29446 |
| 0.29166 |
| 0.29180 |
| 0.29221 |
| 0.28799 |
| 0.28605 |
| 0.28638 |
| 0.28932 |
| 0.29098 |
| 0.29418 |
| 0.29285 |
| 0.29488 |
| 0.29236 |
| 0.28561 |
| 0.28586 |
| 0.28382 |
| 0.28590 |
| 0.28706 |
| 0.28689 |
| 0.29018 |
| 0.29108 |
| 0.28972 |
| 0.28737 |
| 0.28594 |
| 0.28376 |
| 0.28370 |
| 0.28122 |
| 0.28019 |
| 0.27639 |
| 0.27399 |
| 0.27580 |
| 0.26800 |
| 0.26332 |
| 0.26317 |
| 0.26366 |
| 0.25999 |
| 0.26328 |
| 0.25890 |
| 0.26864 |
| 0.27137 |
| 0.26679 |
| 0.26881 |
| 0.26657 |
| 0.27528 |
| 0.27342 |
| 0.27524 |
| 0.27397 |
| 0.27220 |
| 0.26997 |
| 0.27934 |
| 0.28327 |
| 0.28217 |
| 0.27921 |
| 0.28652 |
| 0.28684 |
| 0.28611 |
| 0.27977 |
| 0.28284 |
| 0.28029 |
| 0.28557 |
| 0.29332 |
| 0.29027 |
| 0.28911 |
| 0.29897 |
| 0.30245 |
| 0.30283 |
| 0.30655 |
| 0.30115 |
| 0.30314 |
| 0.30550 |
| 0.30360 |
| 0.30309 |
| 0.30465 |
| 0.30247 |
| 0.30235 |
| 0.30213 |
| 0.30161 |
| 0.30143 |
| 0.30504 |
| 0.31046 |
| 0.30886 |
| 0.31080 |
| 0.31174 |
| 0.30989 |
| 0.31244 |
| 0.31451 |
| 0.31510 |
| 0.31833 |
| 0.31978 |
| 0.31724 |
| 0.31579 |
| 0.31675 |
| 0.31531 |
| 0.31905 |
| 0.31649 |
| 0.31616 |
| 0.31897 |
| 0.31933 |
| 0.32082 |
| 0.32011 |
| 0.32629 |
| 0.32760 |
| 0.32851 |
| 0.32805 |
| 0.32605 |
| 0.32460 |
| 0.32224 |
| 0.32196 |
| 0.32123 |
| 0.31742 |
| 0.31264 |
| 0.31335 |
| 0.31756 |
| 0.31695 |
| 0.31532 |
| 0.32055 |
| 0.32389 |
| 0.32313 |
| 0.32144 |
| 0.32092 |
| 0.32362 |
| 0.32225 |
| 0.32352 |
| 0.32655 |
| 0.32658 |
| 0.32674 |
| 0.32530 |
| 0.32450 |
| 0.31858 |
| 0.31572 |
| 0.31549 |
| 0.31540 |
| 0.30997 |
| 0.31234 |
| 0.31277 |
| 0.31458 |
| 0.31384 |
| 0.31164 |
| 0.31462 |
| 0.31746 |
| 0.31610 |
| 0.31935 |
| 0.31564 |
| 0.31605 |
| 0.31629 |
| 0.31685 |
| 0.31570 |
| 0.30614 |
| 0.30350 |
| 0.30167 |
| 0.29958 |
| 0.29771 |
| 0.30241 |
| 0.30119 |
| 0.29539 |
| 0.28976 |
| 0.29106 |
| 0.28804 |
| 0.28988 |
| 0.28895 |
| 0.29004 |
| 0.28494 |
| 0.28540 |
| 0.29136 |
| 0.28230 |
| 0.29579 |
| 0.30567 |
| 0.29991 |
| 0.29296 |
| 0.29329 |
| 0.29508 |
| 0.29946 |
| 0.29848 |
| 0.30081 |
| 0.30142 |
| 0.30222 |
| 0.30313 |
| 0.30031 |
| 0.30170 |
| 0.29977 |
| 0.30022 |
| 0.29844 |
| 0.29989 |
| 0.29875 |
| 0.30101 |
| 0.29918 |
| 0.30223 |
| 0.29918 |
| 0.29785 |
| 0.29705 |
| 0.29933 |
| 0.29980 |
| 0.30043 |
| 0.29837 |
| 0.30268 |
| 0.30239 |
| 0.30603 |
| 0.30321 |
| 0.30454 |
| 0.30566 |
| 0.30708 |
| 0.30572 |
| 0.30881 |
| 0.31048 |
| 0.30544 |
| 0.30754 |
| 0.30562 |
| 0.30396 |
| 0.30299 |
| 0.30556 |
| 0.30458 |
| 0.30393 |
| 0.30484 |
| 0.30626 |
| 0.30553 |
| 0.30174 |
| 0.30726 |
| 0.30823 |
| 0.30603 |
| 0.30716 |
| 0.30839 |
| 0.30751 |
| 0.30604 |
| 0.31086 |
| 0.30928 |
| 0.30868 |
| 0.31099 |
| 0.31167 |
| 0.31204 |
| 0.30981 |
| 0.30903 |
| 0.30975 |
| 0.30977 |
| 0.30752 |
| 0.31082 |
| 0.30459 |
| 0.30836 |
| 0.30770 |
| 0.31000 |
| 0.31416 |
| 0.31206 |
| 0.31307 |
| 0.31858 |
| 0.31594 |
| 0.31416 |
| 0.31411 |
| 0.31560 |
| 0.31130 |
| 0.30873 |
| 0.31307 |
| 0.31779 |
| 0.31758 |
| 0.31829 |
| 0.31872 |
| 0.31678 |
| 0.31722 |
| 0.31667 |
| 0.32048 |
| 0.31928 |
| 0.31603 |
| 0.32110 |
| 0.32468 |
| 0.32415 |
| 0.32789 |
| 0.33098 |
| 0.33570 |
| 0.33191 |
| 0.33328 |
| 0.33614 |
| 0.33265 |
| 0.33326 |
| 0.33366 |
| 0.33226 |
| 0.33501 |
| 0.33219 |
| 0.33452 |
| 0.33519 |
| 0.33130 |
| 0.33140 |
| 0.32378 |
| 0.32409 |
| 0.31541 |
| 0.31433 |
| 0.31436 |
| 0.31548 |
| 0.31767 |
| 0.31299 |
| 0.31011 |
| 0.30907 |
| 0.31097 |
| 0.31458 |
| 0.31682 |
| 0.31556 |
| 0.31581 |
| 0.32010 |
| 0.32251 |
| 0.32565 |
| 0.32359 |
| 0.32418 |
| 0.32135 |
| 0.32144 |
| 0.32138 |
| 0.31847 |
| 0.31672 |
| 0.31159 |
| 0.30935 |
| 0.30792 |
| 0.30297 |
| 0.30190 |
| 0.30416 |
| 0.30551 |
| 0.30226 |
| 0.30348 |
| 0.29770 |
| 0.29664 |
| 0.29439 |
| 0.29344 |
| 0.28849 |
| 0.28697 |
| 0.28927 |
| 0.29412 |
| 0.29224 |
| 0.28866 |
| 0.28771 |
| 0.28712 |
| 0.28718 |
| 0.28660 |
| 0.29073 |
| 0.28815 |
| 0.28803 |
| 0.28119 |
| 0.27937 |
| 0.27656 |
| 0.27666 |
| 0.27575 |
| 0.28219 |
| 0.28521 |
| 0.28138 |
| 0.28155 |
| 0.28577 |
| 0.29355 |
| 0.29188 |
| 0.28939 |
| 0.29288 |
| 0.29620 |
| 0.29869 |
| 0.29947 |
| 0.29717 |
| 0.29966 |
| 0.29681 |
| 0.29846 |
| 0.30207 |
| 0.29805 |
| 0.29609 |
| 0.29791 |
| 0.29332 |
| 0.29536 |
| 0.29557 |
| 0.29710 |
| 0.29451 |
| 0.30090 |
| 0.30075 |
| 0.30142 |
| 0.29856 |
| 0.30121 |
| 0.30256 |
| 0.30436 |
| 0.30405 |
| 0.30011 |
| 0.30090 |
| 0.30305 |
| 0.30191 |
| 0.29618 |
| 0.29966 |
| 0.29364 |
| 0.28894 |
| 0.28759 |
| 0.29175 |
| 0.29438 |
| 0.29165 |
| 0.28334 |
| 0.28151 |
| 0.28520 |
| 0.28406 |
| 0.28459 |
| 0.28631 |
| 0.28311 |
| 0.28734 |
| 0.28334 |
| 0.27769 |
| 0.27945 |
| 0.28153 |
| 0.28366 |
| 0.28963 |
| 0.28999 |
| 0.29657 |
| 0.29707 |
| 0.29292 |
| 0.29347 |
| 0.29301 |
| 0.30073 |
| 0.29465 |
| 0.29601 |
| 0.30520 |
| 0.29638 |
| 0.29445 |
| 0.29098 |
| 0.29325 |
| 0.28666 |
| 0.29278 |
| 0.29336 |
| 0.29745 |
| 0.30185 |
| 0.29913 |
| 0.29820 |
| 0.28871 |
| 0.29090 |
| 0.30073 |
| 0.29512 |
| 0.29383 |
| 0.28606 |
| 0.28396 |
| 0.27926 |
| 0.28600 |
| 0.28328 |
| 0.28544 |
| 0.27575 |
| 0.28446 |
| 0.29138 |
| 0.29387 |
| 0.29461 |
| 0.29320 |
| 0.29434 |
| 0.29105 |
| 0.30100 |
| 0.30789 |
| 0.31101 |
| 0.31754 |
| 0.31846 |
| 0.32420 |
| 0.32037 |
| 0.32457 |
| 0.32340 |
| 0.32463 |
| 0.32445 |
| 0.32621 |
| 0.33057 |
| 0.33340 |
| 0.33087 |
| 0.32855 |
| 0.33191 |
| 0.33616 |
| 0.33842 |
| 0.33861 |
| 0.34442 |
| 0.34530 |
| 0.35049 |
| 0.34996 |
| 0.35087 |
| 0.35157 |
| 0.35488 |
| 0.35741 |
| 0.35798 |
| 0.36075 |
| 0.35861 |
| 0.35658 |
| 0.35866 |
| 0.35882 |
| 0.35903 |
| 0.36198 |
| 0.36463 |
| 0.36692 |
| 0.36555 |
| 0.36472 |
| 0.36375 |
| 0.36166 |
| 0.36193 |
| 0.36039 |
| 0.36255 |
| 0.36183 |
| 0.35875 |
| 0.35783 |
| 0.35646 |
| 0.35603 |
| 0.35253 |
| 0.35690 |
| 0.35451 |
| 0.35707 |
| 0.35552 |
| 0.36072 |
| 0.35779 |
| 0.35952 |
| 0.35814 |
| 0.35395 |
| 0.35255 |
| 0.35232 |
| 0.35167 |
| 0.35348 |
| 0.35866 |
| 0.35772 |
| 0.35509 |
| 0.35314 |
| 0.35184 |
| 0.35346 |
| 0.34924 |
| 0.34333 |
| 0.34826 |
| 0.35025 |
| 0.35288 |
| 0.35178 |
| 0.34898 |
| 0.34891 |
| 0.34610 |
| 0.34958 |
| 0.34642 |
| 0.35098 |
| 0.34958 |
| 0.35809 |
| 0.35035 |
| 0.34320 |
| 0.34562 |
| 0.34292 |
| 0.34486 |
| 0.34739 |
| 0.34220 |
| 0.34179 |
| 0.34683 |
| 0.34515 |
| 0.33306 |
| 0.34327 |
| 0.33781 |
| 0.33918 |
| 0.34096 |
| 0.34947 |
| 0.35369 |
| 0.35146 |
| 0.35387 |
| 0.35057 |
| 0.34799 |
| 0.35200 |
| 0.34199 |
| 0.34802 |
| 0.34978 |
| 0.34653 |
| 0.34232 |
| 0.34408 |
| 0.34137 |
| 0.33797 |
| 0.33633 |
| 0.33691 |
| 0.34054 |
| 0.34540 |
| 0.33834 |
| 0.33681 |
| 0.33616 |
| 0.32826 |
| 0.33464 |
| 0.33688 |
| 0.31785 |
| 0.32436 |
| 0.31137 |
| 0.32002 |
| 0.31158 |
| 0.30886 |
| 0.30702 |
| 0.30893 |
| 0.31997 |
| 0.32727 |
| 0.32335 |
| 0.32703 |
| 0.32479 |
| 0.32240 |
| 0.32404 |
| 0.33044 |
| 0.33471 |
| 0.33988 |
| 0.34489 |
| 0.34135 |
| 0.34293 |
| 0.34381 |
| 0.34903 |
| 0.34779 |
| 0.34225 |
| 0.34032 |
| 0.34193 |
| 0.34608 |
| 0.34197 |
| 0.34466 |
| 0.33970 |
| 0.34134 |
| 0.33897 |
| 0.33085 |
| 0.33670 |
| 0.34180 |
| 0.34607 |
| 0.34565 |
| 0.35192 |
| 0.35656 |
| 0.35459 |
| 0.35824 |
| 0.36373 |
| 0.36534 |
| 0.37166 |
| 0.36922 |
| 0.36765 |
| 0.36310 |
| 0.35393 |
| 0.35945 |
| 0.36175 |
| 0.36107 |
| 0.37370 |
| 0.38536 |
| 0.38359 |
| 0.37897 |
| 0.38009 |
| 0.38523 |
| 0.38371 |
| 0.37339 |
| 0.37881 |
| 0.39074 |
| 0.38445 |
| 0.38472 |
| 0.38407 |
| 0.39012 |
| 0.38209 |
| 0.37383 |
| 0.38041 |
| 0.38566 |
| 0.39898 |
| 0.39535 |
| 0.38606 |
| 0.38959 |
| 0.38374 |
| 0.37797 |
| 0.38207 |
| 0.37553 |
| 0.37603 |
| 0.37005 |
| 0.36674 |
| 0.36061 |
| 0.36355 |
| 0.36705 |
| 0.36522 |
| 0.35782 |
| 0.34690 |
| 0.35936 |
| 0.35370 |
| 0.35368 |
| 0.35639 |
| 0.35782 |
| 0.35138 |
| 0.36679 |
| 0.36607 |
| 0.37639 |
| 0.37671 |
| 0.37956 |
| 0.37696 |
| 0.37798 |
| 0.37341 |
| 0.36728 |
| 0.35698 |
| 0.34980 |
| 0.35073 |
| 0.34721 |
| 0.34664 |
| 0.35247 |
| 0.36445 |
| 0.35980 |
| 0.35517 |
| 0.35668 |
| 0.34626 |
| 0.34653 |
| 0.34068 |
| 0.34192 |
| 0.33733 |
| 0.32758 |
| 0.33712 |
| 0.33924 |
| 0.33803 |
| 0.35391 |
| 0.36200 |
| 0.36489 |
| 0.36809 |
| 0.37147 |
| 0.36996 |
| 0.36862 |
| 0.36939 |
| 0.37538 |
| 0.37357 |
| 0.37034 |
| 0.37139 |
| 0.37006 |
| 0.37135 |
| 0.37793 |
| 0.38548 |
| 0.39191 |
| 0.39711 |
| 0.39228 |
| 0.39138 |
| 0.39103 |
| 0.39983 |
| 0.40426 |
| 0.40798 |
| 0.40678 |
| 0.40736 |
| 0.40972 |
| 0.40578 |
| 0.41269 |
| 0.41059 |
| 0.40470 |
| 0.40056 |
| 0.39963 |
| 0.39983 |
| 0.39531 |
| 0.38783 |
| 0.38526 |
| 0.38867 |
| 0.38122 |
| 0.38489 |
| 0.38741 |
| 0.38662 |
| 0.38517 |
| 0.37880 |
| 0.37716 |
| 0.38375 |
| 0.37904 |
| 0.37977 |
| 0.37678 |
| 0.38394 |
| 0.38155 |
| 0.36352 |
| 0.36733 |
| 0.35498 |
| 0.35047 |
| 0.34735 |
| 0.35514 |
| 0.35937 |
| 0.34982 |
| 0.36080 |
| 0.34784 |
| 0.33563 |
| 0.33873 |
| 0.34130 |
| 0.34295 |
| 0.34833 |
| 0.34341 |
| 0.34888 |
| 0.35421 |
| 0.36231 |
| 0.36921 |
| 0.38534 |
| 0.38304 |
| 0.37511 |
| 0.35559 |
| 0.35165 |
| 0.35675 |
| 0.35282 |
| 0.35713 |
| 0.35484 |
| 0.34377 |
| 0.37087 |
| 0.37874 |
| 0.37897 |
| 0.40090 |
| 0.40737 |
| 0.39532 |
| 0.39522 |
| 0.40715 |
| 0.40906 |
| 0.40477 |
| 0.41306 |
| 0.42780 |
| 0.43276 |
| 0.43624 |
| 0.43523 |
| 0.42896 |
| 0.43210 |
| 0.42476 |
| 0.42357 |
| 0.43169 |
| 0.42528 |
| 0.43127 |
| 0.42500 |
| 0.42232 |
| 0.42413 |
| 0.42701 |
| 0.43371 |
| 0.43334 |
| 0.42847 |
| 0.43172 |
| 0.42146 |
| 0.43318 |
| 0.41838 |
| 0.41599 |
| 0.40383 |
| 0.39996 |
| 0.39725 |
| 0.40792 |
| 0.40499 |
| 0.39376 |
| 0.40257 |
| 0.39781 |
| 0.39904 |
| 0.39104 |
| 0.39219 |
| 0.40094 |
| 0.39837 |
| 0.40272 |
| 0.39742 |
| 0.39425 |
| 0.39191 |
| 0.38930 |
| 0.38395 |
| 0.38715 |
| 0.38196 |
| 0.38807 |
| 0.38503 |
| 0.37682 |
| 0.37528 |
| 0.37113 |
| 0.37157 |
| 0.36671 |
| 0.37257 |
| 0.37695 |
| 0.37194 |
| 0.37772 |
| 0.37672 |
| 0.37115 |
| 0.37090 |
| 0.36617 |
| 0.36384 |
| 0.36243 |
| 0.36475 |
| 0.36640 |
| 0.36630 |
| 0.36879 |
| 0.36921 |
| 0.36837 |
| 0.36521 |
| 0.36493 |
| 0.36057 |
| 0.35904 |
| 0.35834 |
| 0.36033 |
| 0.35675 |
| 0.35585 |
| 0.35679 |
| 0.35503 |
| 0.35100 |
| 0.34869 |
| 0.34949 |
| 0.34960 |
| 0.35191 |
| 0.35352 |
| 0.35717 |
| 0.35748 |
| 0.35488 |
| 0.35807 |
| 0.35991 |
| 0.35697 |
| 0.34729 |
| 0.34901 |
| 0.34428 |
| 0.34197 |
| 0.33867 |
| 0.33744 |
| 0.33664 |
| 0.34276 |
| 0.34246 |
| 0.33936 |
| 0.34352 |
| 0.34829 |
| 0.34839 |
| 0.35251 |
| 0.34895 |
| 0.34972 |
| 0.34854 |
| 0.34527 |
| 0.34303 |
| 0.34863 |
| 0.34990 |
| 0.34231 |
| 0.34369 |
| 0.34338 |
| 0.35334 |
| 0.34782 |
| 0.34713 |
| 0.34956 |
| 0.34703 |
| 0.34029 |
| 0.33542 |
| 0.32779 |
| 0.32714 |
| 0.32559 |
| 0.32512 |
| 0.32779 |
| 0.32286 |
| 0.32523 |
| 0.32095 |
| 0.32311 |
| 0.32220 |
| 0.32337 |
| 0.32563 |
| 0.32942 |
| 0.32461 |
| 0.32435 |
| 0.31736 |
| 0.31819 |
| 0.32066 |
| 0.31898 |
| 0.31576 |
| 0.31374 |
| 0.31594 |
| 0.31661 |
| 0.31730 |
| 0.32391 |
| 0.32200 |
| 0.32473 |
| 0.32455 |
| 0.31897 |
| 0.32064 |
| 0.32427 |
| 0.32900 |
| 0.33415 |
| 0.32961 |
| 0.32876 |
| 0.33373 |
| 0.33271 |
| 0.33189 |
| 0.32803 |
| 0.32810 |
| 0.32729 |
| 0.32369 |
| 0.33045 |
| 0.33130 |
| 0.32866 |
| 0.33300 |
| 0.33999 |
| 0.34148 |
| 0.34337 |
| 0.34835 |
| 0.34817 |
| 0.34925 |
| 0.35029 |
| 0.34916 |
| 0.34505 |
| 0.34624 |
| 0.35103 |
| 0.35764 |
| 0.35164 |
| 0.35157 |
| 0.34570 |
| 0.34348 |
| 0.33913 |
| 0.34542 |
| 0.34316 |
| 0.34698 |
| 0.34450 |
| 0.35197 |
| 0.35435 |
| 0.35494 |
| 0.35110 |
| 0.35352 |
| 0.34842 |
| 0.34309 |
| 0.34063 |
| 0.33911 |
| 0.33888 |
| 0.34047 |
| 0.33162 |
| 0.32682 |
| 0.32161 |
| 0.32350 |
| 0.32644 |
| 0.33008 |
| 0.32497 |
| 0.32493 |
| 0.32886 |
| 0.33582 |
| 0.33303 |
| 0.32678 |
| 0.32932 |
| 0.33695 |
| 0.33614 |
| 0.33487 |
| 0.33123 |
| 0.32855 |
| 0.32480 |
| 0.33229 |
| 0.33188 |
| 0.32500 |
| 0.32377 |
| 0.31914 |
| 0.32051 |
| 0.31280 |
| 0.32127 |
| 0.32364 |