Povijest dnevnih stopa HNL /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honduraška lempira = 4 247.8724 stari mozambijski metikal
Minimalni na
1 honduraška lempira = 1 998.2133 stari mozambijski metikal
Date | HNL/MZM |
---|---|
2 564.5745 | |
2 562.9213 | |
2 575.7908 | |
2 565.2803 | |
2 572.5265 | |
2 580.9732 | |
2 588.5710 | |
2 565.7473 | |
2 582.4305 | |
2 562.2792 | |
2 546.1783 | |
2 543.7925 | |
2 558.8062 | |
2 553.5523 | |
2 568.6554 | |
2 563.9457 | |
2 569.3523 | |
2 564.3056 | |
2 558.1286 | |
2 552.3601 | |
2 543.1111 | |
2 527.4608 | |
2 534.8601 | |
2 548.5776 | |
2 558.3683 | |
2 560.2663 | |
2 545.1746 | |
2 549.4081 | |
2 570.6147 | |
2 576.2441 | |
2 587.8705 | |
2 572.7294 | |
2 587.1638 | |
2 593.4968 | |
2 595.3664 | |
2 588.0409 | |
2 561.4382 | |
2 555.6343 | |
2 575.9601 | |
2 569.0738 | |
2 567.2660 | |
2 564.5128 | |
2 550.4770 | |
2 547.8429 | |
2 545.3715 | |
2 519.7933 | |
2 530.3618 | |
2 544.8092 | |
2 549.4959 | |
2 547.4506 | |
2 554.0792 | |
2 567.0925 | |
2 593.3871 | |
2 572.5709 | |
2 584.2439 | |
2 572.8962 | |
2 569.8361 | |
2 566.0188 | |
2 582.1366 | |
2 558.8944 | |
2 554.5166 | |
2 552.7333 | |
2 547.0188 | |
2 562.0354 | |
2 578.8135 | |
2 577.3219 | |
2 560.7204 | |
2 558.8519 | |
2 556.1867 | |
2 555.6315 | |
2 558.9835 | |
2 555.9418 | |
2 567.1657 | |
2 577.7940 | |
2 580.6399 | |
2 554.7778 | |
2 557.2529 | |
2 540.0441 | |
2 562.4284 | |
2 543.1826 | |
2 526.6520 | |
2 577.2868 | |
2 535.5676 | |
2 562.8621 | |
2 548.7738 | |
2 567.3624 | |
2 585.1100 | |
2 425.6073 | |
2 592.4513 | |
2 575.7294 | |
2 573.3355 | |
2 564.6056 | |
2 570.9808 | |
2 566.5478 | |
2 586.5428 | |
2 569.1666 | |
2 578.3988 | |
2 563.2893 | |
2 585.9402 | |
2 588.5388 | |
2 566.8977 | |
2 579.7874 | |
2 580.1251 | |
2 588.0817 | |
2 582.6446 | |
2 589.9797 | |
2 581.4226 | |
2 579.7151 | |
2 570.7775 | |
2 580.8646 | |
2 571.4014 | |
2 573.1090 | |
2 562.7543 | |
2 547.2594 | |
2 567.2999 | |
2 587.7392 | |
2 578.4024 | |
2 595.8550 | |
2 585.9288 | |
2 599.3897 | |
2 603.0593 | |
2 620.9171 | |
2 616.0195 | |
2 628.0582 | |
2 624.6104 | |
2 615.2527 | |
2 609.7981 | |
2 611.3538 | |
2 612.9122 | |
2 627.3623 | |
2 620.9791 | |
2 620.4810 | |
2 601.3590 | |
2 605.5614 | |
2 621.8133 | |
2 650.8312 | |
2 638.9993 | |
2 654.7379 | |
2 661.8971 | |
2 661.8675 | |
2 619.9682 | |
2 640.7442 | |
2 622.5986 | |
2 643.7724 | |
2 609.7597 | |
2 594.1504 | |
2 561.8284 | |
2 530.4106 | |
2 508.6490 | |
2 458.0115 | |
2 419.5430 | |
2 404.5929 | |
2 362.3966 | |
2 312.1580 | |
2 283.5468 | |
2 418.6248 | |
2 732.2777 | |
2 890.4718 | |
2 951.2765 | |
3 049.8214 | |
3 053.0062 | |
3 051.9869 | |
3 082.0121 | |
3 060.1252 | |
3 081.2380 | |
3 071.8623 | |
3 091.8927 | |
3 060.4013 | |
3 074.1762 | |
3 045.3896 | |
3 041.2071 | |
3 053.4542 | |
3 034.9224 | |
3 041.6372 | |
3 039.8370 | |
2 992.5082 | |
2 974.1825 | |
2 956.7339 | |
2 952.3132 | |
2 945.6838 | |
2 917.0767 | |
2 902.4577 | |
2 894.3355 | |
2 893.2653 | |
2 874.7095 | |
2 879.6833 | |
2 878.9123 | |
2 877.3038 | |
2 857.2265 | |
2 843.1357 | |
2 812.2917 | |
2 811.6410 | |
2 801.3182 | |
2 798.3031 | |
2 786.8437 | |
2 794.8606 | |
2 758.2360 | |
2 744.3172 | |
2 752.2479 | |
2 752.2381 | |
2 750.2254 | |
2 711.1580 | |
2 704.3907 | |
2 706.0445 | |
2 685.3152 | |
2 702.4422 | |
2 654.3981 | |
2 658.4160 | |
2 672.9354 | |
2 645.2741 | |
2 622.2209 | |
2 627.4529 | |
2 602.7709 | |
2 581.9516 | |
2 564.3490 | |
2 571.8648 | |
2 569.6942 | |
2 541.6548 | |
2 496.4490 | |
2 478.8064 | |
2 475.2931 | |
2 457.6103 | |
2 481.0063 | |
2 546.2928 | |
4 247.8724 | |
2 550.7445 | |
2 560.6885 | |
2 564.3870 | |
2 544.6187 | |
2 532.6756 | |
2 503.8936 | |
2 512.0287 | |
2 506.4848 | |
2 491.0838 | |
2 496.7024 | |
2 466.4011 | |
2 488.1006 | |
2 487.1286 | |
2 521.5131 | |
2 471.3547 | |
2 463.9077 | |
2 427.4504 | |
2 451.1157 | |
2 473.0773 | |
2 487.8357 | |
2 486.9508 | |
2 490.6817 | |
2 517.3327 | |
2 477.8616 | |
2 487.4540 | |
2 465.4061 | |
2 471.9390 | |
2 509.0572 | |
2 542.7882 | |
2 678.0248 | |
2 578.0810 | |
2 597.3297 | |
2 598.4572 | |
2 597.5583 | |
2 577.5654 | |
2 586.5410 | |
2 570.2415 | |
2 550.9458 | |
2 528.9978 | |
2 526.4156 | |
2 519.8685 | |
2 534.9666 | |
2 542.3226 | |
2 529.5410 | |
2 524.4372 | |
2 542.6888 | |
2 523.8224 | |
2 501.1752 | |
2 506.5869 | |
2 527.6964 | |
2 511.4814 | |
2 528.5110 | |
2 639.4323 | |
2 514.3552 | |
2 509.8902 | |
2 507.2430 | |
2 503.7160 | |
2 518.2442 | |
2 519.2092 | |
2 509.9700 | |
2 491.6690 | |
2 527.0436 | |
2 555.7508 | |
2 518.5996 | |
2 457.9613 | |
2 508.7505 | |
2 475.9238 | |
2 441.0496 | |
2 397.6564 | |
2 381.8239 | |
2 432.7248 | |
2 414.8747 | |
2 423.2586 | |
2 450.5837 | |
2 450.3962 | |
2 453.5262 | |
2 437.4241 | |
2 459.5456 | |
2 479.3523 | |
2 493.8476 | |
2 478.1374 | |
2 516.5909 | |
2 490.8631 | |
2 489.6431 | |
2 500.5931 | |
2 541.9863 | |
2 571.3698 | |
2 594.7253 | |
2 601.5117 | |
2 603.6798 | |
2 599.0356 | |
2 575.7711 | |
2 600.7354 | |
2 587.7963 | |
2 572.6431 | |
2 486.4146 | |
2 476.6701 | |
2 439.4120 | |
2 469.1902 | |
2 453.8992 | |
2 480.1670 | |
2 495.4653 | |
2 517.6425 | |
2 560.9512 | |
2 546.6546 | |
2 601.1309 | |
2 563.6771 | |
2 599.1996 | |
2 600.6110 | |
2 615.7416 | |
2 622.5652 | |
2 648.2174 | |
2 620.3174 | |
2 610.1300 | |
2 628.7638 | |
2 604.6811 | |
2 622.3665 | |
2 614.3977 | |
2 613.4505 | |
2 599.0162 | |
2 595.5429 | |
2 575.4140 | |
2 574.5589 | |
2 588.6068 | |
2 576.1565 | |
2 569.5736 | |
2 587.4342 | |
2 556.6972 | |
2 566.0781 | |
2 596.2421 | |
2 631.9555 | |
2 760.1896 | |
2 759.4936 | |
2 811.1102 | |
2 826.7900 | |
2 840.8305 | |
2 871.5866 | |
2 907.3466 | |
2 902.8344 | |
2 904.3416 | |
2 971.8540 | |
2 950.4091 | |
2 980.8753 | |
2 994.2038 | |
2 979.8241 | |
2 961.7918 | |
2 983.8165 | |
3 106.5027 | |
3 056.8865 | |
3 114.3093 | |
3 092.0206 | |
3 121.8199 | |
3 177.7186 | |
3 184.0922 | |
3 208.4407 | |
3 313.9059 | |
3 018.2820 | |
3 033.6930 | |
3 042.2442 | |
3 045.7611 | |
3 020.0264 | |
2 996.7422 | |
2 969.5431 | |
2 986.5964 | |
2 977.7125 | |
2 960.2417 | |
2 967.6329 | |
2 957.9184 | |
2 934.7350 | |
2 969.1553 | |
2 980.9328 | |
2 954.6803 | |
2 904.3062 | |
2 877.0747 | |
2 845.2734 | |
2 784.9440 | |
2 678.1529 | |
2 595.8840 | |
2 552.6018 | |
2 504.0591 | |
2 435.0673 | |
2 449.8560 | |
2 281.5911 | |
2 261.9981 | |
2 263.0222 | |
2 297.9909 | |
2 254.2186 | |
2 237.5354 | |
2 264.5194 | |
2 228.1520 | |
2 168.7926 | |
2 214.0587 | |
2 158.6595 | |
2 151.5864 | |
2 077.9364 | |
2 073.0222 | |
2 058.6742 | |
2 012.0988 | |
2 071.3065 | |
2 082.4633 | |
2 159.2705 | |
2 207.2390 | |
2 286.6271 | |
2 308.4009 | |
2 384.9699 | |
2 282.1310 | |
2 045.3755 | |
2 032.1226 |