Povijest dnevnih stopa HNL /KPW od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 60.5283 sjevernokorejski won
Minimalni na
1 honduraška lempira = 0.1161 sjevernokorejski won
povijest Cijena KPW / HNL
Date | HNL/KPW |
| 36.3795 |
| 36.3183 |
| 36.2926 |
| 36.4112 |
| 36.3854 |
| 36.5599 |
| 36.3506 |
| 36.3829 |
| 36.2538 |
| 36.4077 |
| 36.4299 |
| 36.3235 |
| 36.4705 |
| 36.3864 |
| 36.4366 |
| 36.4518 |
| 36.4396 |
| 36.5342 |
| 36.4006 |
| 36.3738 |
| 36.4192 |
| 36.5000 |
| 36.4006 |
| 36.4406 |
| 36.3804 |
| 36.4078 |
| 36.3361 |
| 36.3857 |
| 36.3859 |
| 36.4210 |
| 36.3637 |
| 36.5025 |
| 36.2625 |
| 36.3256 |
| 36.2793 |
| 36.2692 |
| 36.5155 |
| 36.5499 |
| 36.5690 |
| 36.5576 |
| 36.6187 |
| 36.5557 |
| 36.5495 |
| 36.5779 |
| 36.4077 |
| 36.4077 |
| 36.4078 |
| 36.4385 |
| 36.4502 |
| 36.3711 |
| 36.6185 |
| 36.5767 |
| 36.5314 |
| 36.4963 |
| 36.5408 |
| 36.7234 |
| 36.5619 |
| 36.4829 |
| 36.4971 |
| 36.5100 |
| 36.5030 |
| 36.6266 |
| 36.5557 |
| 36.5021 |
| 36.4373 |
| 36.4778 |
| 36.5059 |
| 36.4695 |
| 36.5052 |
| 36.4417 |
| 36.4805 |
| 36.3780 |
| 36.2905 |
| 36.2832 |
| 36.4179 |
| 36.2913 |
| 36.3874 |
| 36.3735 |
| 36.3517 |
| 36.3617 |
| 36.3489 |
| 36.3982 |
| 36.3636 |
| 36.4498 |
| 36.6590 |
| 34.6193 |
| 36.6469 |
| 36.6202 |
| 36.6598 |
| 36.6415 |
| 36.5992 |
| 36.6057 |
| 36.5429 |
| 36.6182 |
| 36.6508 |
| 36.6177 |
| 36.7271 |
| 36.6644 |
| 36.6386 |
| 36.7490 |
| 36.7990 |
| 36.7737 |
| 36.7181 |
| 36.7937 |
| 36.8529 |
| 36.6741 |
| 36.6225 |
| 36.6599 |
| 36.5523 |
| 36.5820 |
| 36.5929 |
| 36.6152 |
| 36.6421 |
| 36.6079 |
| 36.7515 |
| 36.8098 |
| 36.8717 |
| 36.9122 |
| 37.1061 |
| 37.2539 |
| 37.2502 |
| 37.2332 |
| 37.2520 |
| 37.2707 |
| 37.2473 |
| 37.2558 |
| 37.2285 |
| 37.3514 |
| 37.2828 |
| 37.3086 |
| 37.2552 |
| 37.2238 |
| 37.5551 |
| 37.7920 |
| 37.7497 |
| 37.8946 |
| 37.9309 |
| 37.9344 |
| 37.5980 |
| 37.8331 |
| 37.5691 |
| 37.7486 |
| 37.6419 |
| 37.4492 |
| 37.3711 |
| 37.3638 |
| 37.4513 |
| 37.3749 |
| 37.3898 |
| 37.3396 |
| 37.3255 |
| 37.3636 |
| 37.4600 |
| 37.3259 |
| 37.4660 |
| 37.3047 |
| 37.2516 |
| 37.1443 |
| 37.1624 |
| 37.0736 |
| 37.0439 |
| 37.3417 |
| 37.0371 |
| 37.0990 |
| 37.1340 |
| 37.3010 |
| 37.1199 |
| 37.1734 |
| 37.1555 |
| 37.1518 |
| 37.1610 |
| 37.0645 |
| 37.0957 |
| 37.0372 |
| 37.0065 |
| 36.6281 |
| 36.6549 |
| 36.7108 |
| 36.7015 |
| 36.5573 |
| 36.5111 |
| 36.5175 |
| 36.4847 |
| 36.3462 |
| 36.5089 |
| 36.5283 |
| 36.4902 |
| 36.3678 |
| 36.3120 |
| 36.1446 |
| 36.1795 |
| 36.1299 |
| 36.2008 |
| 36.1750 |
| 36.1111 |
| 36.0868 |
| 36.0788 |
| 36.0431 |
| 36.1014 |
| 36.2605 |
| 36.0652 |
| 36.0522 |
| 36.1027 |
| 36.0000 |
| 36.1300 |
| 36.1730 |
| 36.1592 |
| 36.1206 |
| 36.1445 |
| 36.2344 |
| 36.2296 |
| 36.2809 |
| 36.2199 |
| 36.2813 |
| 36.2999 |
| 36.5522 |
| 36.3399 |
| 36.2239 |
| 36.2649 |
| 36.4081 |
| 36.4363 |
| 36.4459 |
| 36.3972 |
| 60.5283 |
| 36.4078 |
| 36.4020 |
| 36.5563 |
| 36.4680 |
| 36.4508 |
| 36.4004 |
| 36.4125 |
| 36.5530 |
| 36.4069 |
| 36.4897 |
| 36.4651 |
| 36.4372 |
| 36.7368 |
| 36.7128 |
| 36.5197 |
| 36.7439 |
| 36.7415 |
| 36.5873 |
| 36.5114 |
| 36.5399 |
| 36.5401 |
| 36.5332 |
| 36.5951 |
| 36.4156 |
| 36.4425 |
| 36.0362 |
| 36.4371 |
| 36.7919 |
| 36.5880 |
| 38.0030 |
| 36.6578 |
| 36.6299 |
| 36.6964 |
| 36.7043 |
| 36.7298 |
| 36.6375 |
| 36.6975 |
| 36.7618 |
| 36.6812 |
| 36.7238 |
| 36.7130 |
| 36.8621 |
| 36.7611 |
| 36.8381 |
| 36.7646 |
| 36.8773 |
| 36.8628 |
| 36.7904 |
| 36.8935 |
| 36.8829 |
| 36.9112 |
| 36.8247 |
| 38.8319 |
| 36.9608 |
| 37.0525 |
| 37.3055 |
| 37.1643 |
| 37.3556 |
| 37.3481 |
| 37.3601 |
| 37.4300 |
| 37.3636 |
| 37.4028 |
| 37.4560 |
| 37.4573 |
| 37.4104 |
| 37.5555 |
| 37.4378 |
| 37.4220 |
| 37.4297 |
| 37.5604 |
| 37.5861 |
| 37.4219 |
| 37.5314 |
| 37.4859 |
| 37.6122 |
| 37.5140 |
| 37.6703 |
| 37.5839 |
| 37.7250 |
| 37.7478 |
| 37.8972 |
| 38.0102 |
| 38.0334 |
| 38.0016 |
| 38.0299 |
| 37.9898 |
| 38.0383 |
| 38.0871 |
| 38.1193 |
| 38.1140 |
| 38.1161 |
| 38.0491 |
| 38.0701 |
| 38.1765 |
| 38.1677 |
| 38.0401 |
| 38.1139 |
| 38.0596 |
| 38.1295 |
| 38.1340 |
| 38.1357 |
| 38.0477 |
| 38.0081 |
| 38.2001 |
| 37.9269 |
| 38.1429 |
| 38.0468 |
| 38.1520 |
| 38.1461 |
| 38.1422 |
| 38.3815 |
| 38.4360 |
| 38.4140 |
| 38.4841 |
| 38.4657 |
| 38.2960 |
| 38.4086 |
| 38.6065 |
| 38.6870 |
| 38.5028 |
| 38.4316 |
| 38.7329 |
| 38.3603 |
| 38.4346 |
| 38.3569 |
| 38.5509 |
| 38.4246 |
| 38.3353 |
| 38.3785 |
| 38.3628 |
| 38.2774 |
| 38.4118 |
| 38.4614 |
| 38.3580 |
| 38.3705 |
| 38.4891 |
| 38.4295 |
| 38.4126 |
| 38.3510 |
| 38.4618 |
| 38.2435 |
| 38.3149 |
| 38.3150 |
| 38.2166 |
| 38.2489 |
| 38.3378 |
| 38.4427 |
| 38.2042 |
| 37.8204 |
| 39.5477 |
| 38.8995 |
| 39.0481 |
| 38.4978 |
| 38.7659 |
| 38.8134 |
| 38.3773 |
| 39.0786 |
| 38.8651 |
| 39.4145 |
| 40.1043 |
| 39.9353 |
| 39.8263 |
| 39.5417 |
| 39.7801 |
| 39.5341 |
| 39.7630 |
| 39.5789 |
| 39.5491 |
| 39.4113 |
| 39.4583 |
| 39.1984 |
| 39.4277 |
| 39.4423 |
| 39.3564 |
| 39.5341 |
| 39.3866 |
| 28.2771 |
| 28.1861 |
| 39.5224 |
| 28.0586 |
| 28.0365 |
| 31.2392 |
| 28.2603 |
| 31.2212 |
| 28.2780 |
| 28.2279 |
| 28.3169 |
| 28.3602 |
| 28.4273 |
| 31.2081 |
| 28.2564 |
| 28.2977 |
| 28.2157 |
| 28.3907 |
| 28.5240 |
| 31.2081 |
| 31.2723 |
| 28.2364 |
| 28.4009 |
| 28.6284 |
| 31.4739 |
| 28.7827 |
| 31.7110 |
| 31.6204 |
| 32.4289 |
| 29.4732 |
| 32.2388 |
| 32.1225 |
| 32.2646 |
| 29.4228 |
| 32.3060 |
| 40.8519 |
| 40.8933 |
| 40.7875 |
| 40.8749 |
| 41.1591 |
| 41.1334 |
| 41.1199 |
| 41.0978 |
| 41.1088 |
| 41.2249 |
| 41.1230 |
| 41.0381 |
| 41.0324 |
| 41.0723 |
| 41.0433 |
| 41.1679 |
| 41.2674 |
| 41.3153 |
| 41.2602 |
| 41.1806 |
| 41.3854 |
| 41.2226 |
| 41.1295 |
| 41.1171 |
| 41.0656 |
| 41.0073 |
| 40.9628 |
| 41.0056 |
| 41.0097 |
| 42.1040 |
| 42.0250 |
| 42.0963 |
| 41.9441 |
| 41.6608 |
| 41.5157 |
| 42.8691 |
| 42.4857 |
| 42.5199 |
| 42.4760 |
| 42.5502 |
| 42.5532 |
| 42.5848 |
| 42.6238 |
| 42.8361 |
| 42.8610 |
| 42.7856 |
| 42.7872 |
| 42.7081 |
| 42.5971 |
| 42.4375 |
| 42.4221 |
| 42.4196 |
| 42.3087 |
| 42.1848 |
| 42.3148 |
| 42.3147 |
| 42.3575 |
| 42.6631 |
| 42.5720 |
| 42.6276 |
| 42.6976 |
| 42.7340 |
| 42.6569 |
| 42.7240 |
| 42.7577 |
| 42.8993 |
| 43.0236 |
| 42.9971 |
| 42.9409 |
| 42.9278 |
| 42.9339 |
| 42.9433 |
| 43.1905 |
| 43.2115 |
| 43.1401 |
| 43.5122 |
| 47.1112 |
| 47.1021 |
| 47.1168 |
| 47.1314 |
| 47.1053 |
| 47.0149 |
| 47.0131 |
| 46.8549 |
| 46.8231 |
| 46.8538 |
| 46.7035 |
| 46.3379 |
| 46.0581 |
| 45.9424 |
| 45.6091 |
| 45.3575 |
| 45.1778 |
| 45.1369 |
| 44.9631 |
| 44.8736 |
| 44.5549 |
| 44.3268 |
| 44.2693 |
| 44.0373 |
| 43.8817 |
| 43.8559 |
| 43.8455 |
| 43.8893 |
| 44.2360 |
| 44.0633 |
| 44.0574 |
| 44.0251 |
| 43.9895 |
| 43.9723 |
| 44.0284 |
| 44.0919 |
| 44.3549 |
| 44.2502 |
| 44.0920 |
| 44.1564 |
| 44.0695 |
| 44.1315 |
| 44.1565 |
| 44.0828 |
| 44.5013 |
| 44.5166 |
| 44.3615 |
| 44.4213 |
| 44.3338 |
| 44.3970 |
| 44.4048 |
| 44.4563 |
| 44.5368 |
| 47.3660 |
| 47.1644 |
| 46.8136 |
| 46.6736 |
| 46.5021 |
| 46.3074 |
| 46.0254 |
| 45.9144 |
| 45.4879 |
| 45.5882 |
| 45.3619 |
| 45.3821 |
| 44.8877 |
| 45.1806 |
| 45.1801 |
| 45.1294 |
| 45.2001 |
| 45.1463 |
| 45.3048 |
| 45.3873 |
| 45.2335 |
| 45.2491 |
| 45.4054 |
| 45.4789 |
| 45.4910 |
| 45.5577 |
| 45.4636 |
| 45.4963 |
| 45.5312 |
| 45.7247 |
| 45.6575 |
| 45.6515 |
| 45.7616 |
| 45.7757 |
| 45.8620 |
| 45.8919 |
| 45.8566 |
| 45.9959 |
| 45.9146 |
| 46.2035 |
| 46.1424 |
| 46.2317 |
| 47.2252 |
| 47.2057 |
| 47.4004 |
| 47.2131 |
| 47.1622 |
| 47.1997 |
| 47.2060 |
| 47.1986 |
| 47.2280 |
| 47.2284 |
| 47.2454 |
| 47.2007 |
| 47.2273 |
| 47.2098 |
| 47.2348 |
| 47.2319 |
| 47.2386 |
| 47.2011 |
| 47.2301 |
| 47.2051 |
| 47.2035 |
| 47.2247 |
| 47.2252 |
| 47.2293 |
| 47.2321 |
| 47.2299 |
| 47.1951 |
| 47.2213 |
| 47.2587 |
| 47.3142 |
| 47.4251 |
| 47.4224 |
| 47.4768 |
| 47.5261 |
| 7.2595 |
| 7.3565 |
| 7.2386 |
| 7.1119 |
| 7.0692 |
| 7.3300 |
| 7.3344 |
| 7.3496 |
| 7.3498 |
| 7.3534 |
| 7.3602 |
| 7.2834 |
| 7.2848 |
| 7.0598 |
| 6.7931 |
| 6.8483 |
| 6.9432 |
| 6.9399 |
| 6.9006 |
| 6.9204 |
| 7.0929 |
| 6.9900 |
| 6.8681 |
| 6.9570 |
| 6.9236 |
| 6.8840 |
| 6.7733 |
| 7.1585 |
| 7.2884 |
| 7.5687 |
| 7.5661 |
| 7.5681 |
| 7.5627 |
| 7.5697 |
| 7.5651 |
| 7.5653 |
| 7.5651 |
| 7.5767 |
| 7.5658 |
| 7.5681 |
| 7.5696 |
| 7.5617 |
| 7.5618 |
| 7.5627 |
| 7.5623 |
| 7.5630 |
| 7.5622 |
| 7.5621 |
| 7.5631 |
| 7.5651 |
| 7.5635 |
| 7.5638 |
| 7.5627 |
| 7.5617 |
| 7.5491 |
| 7.5629 |
| 7.5623 |
| 7.5642 |
| 7.5617 |
| 7.6691 |
| 7.5624 |
| 7.5626 |
| 7.5624 |
| 7.5627 |
| 7.5623 |
| 7.5624 |
| 7.5623 |
| 7.5675 |
| 7.5650 |
| 7.5620 |
| 7.5643 |
| 7.5631 |
| 7.5626 |
| 7.5592 |
| 7.5623 |
| 7.5617 |
| 7.5625 |
| 7.5610 |
| 7.5638 |
| 7.5618 |
| 7.5626 |
| 7.5613 |
| 7.5604 |
| 7.5624 |
| 7.5620 |
| 7.5634 |
| 7.5627 |
| 7.5611 |
| 7.5623 |
| 7.5604 |
| 7.5622 |
| 7.5617 |
| 7.5617 |
| 7.5623 |
| 7.5622 |
| 7.5615 |
| 7.5613 |
| 7.5613 |
| 7.5605 |
| 7.5623 |
| 7.5591 |
| 7.5637 |
| 7.5633 |
| 7.5646 |
| 7.5632 |
| 7.5758 |
| 7.5771 |
| 7.5767 |
| 7.5764 |
| 7.5781 |
| 7.5285 |
| 7.5283 |
| 7.5289 |
| 7.5262 |
| 7.5258 |
| 7.5264 |
| 7.5255 |
| 7.5284 |
| 7.5287 |
| 7.5278 |
| 7.5302 |
| 7.5283 |
| 7.5277 |
| 7.5322 |
| 7.5364 |
| 7.5361 |
| 7.5364 |
| 7.5369 |
| 7.5332 |
| 7.5311 |
| 7.5346 |
| 7.5339 |
| 7.5336 |
| 7.5349 |
| 7.5350 |
| 7.5365 |
| 7.5358 |
| 7.5354 |
| 7.5418 |
| 7.5376 |
| 7.5350 |
| 7.5256 |
| 7.5339 |
| 7.5301 |
| 7.5367 |
| 7.5361 |
| 7.5332 |
| 7.5345 |
| 7.5310 |
| 7.5341 |
| 7.5333 |
| 7.5374 |
| 7.5301 |
| 7.5306 |
| 7.5366 |
| 7.5251 |
| 7.5344 |
| 7.5324 |
| 7.5369 |
| 7.5359 |
| 7.5346 |
| 7.5363 |
| 7.5251 |
| 7.5345 |
| 7.5357 |
| 7.5365 |
| 7.5360 |
| 7.5270 |
| 7.5406 |
| 7.5335 |
| 7.5357 |
| 7.5353 |
| 7.5339 |
| 7.5350 |
| 7.5351 |
| 7.5342 |
| 7.5358 |
| 7.5305 |
| 7.5365 |
| 7.5368 |
| 7.5360 |
| 7.5362 |
| 7.5340 |
| 7.5345 |
| 7.5349 |
| 7.5366 |
| 7.5366 |
| 7.5351 |
| 7.5369 |
| 7.5346 |
| 7.5350 |
| 7.5371 |
| 7.5343 |
| 7.5347 |
| 7.5350 |
| 7.5361 |
| 7.5349 |
| 7.5340 |
| 7.5336 |
| 7.5367 |
| 7.5338 |
| 7.5330 |
| 7.5351 |
| 7.5349 |
| 7.5370 |
| 7.5358 |
| 7.5362 |
| 7.5356 |
| 7.5345 |
| 7.5366 |
| 7.5367 |
| 7.5364 |
| 7.5365 |
| 7.5351 |
| 7.5345 |
| 7.5350 |
| 7.5311 |
| 7.5598 |
| 7.5337 |
| 7.5362 |
| 7.5349 |
| 7.4801 |
| 7.5353 |
| 7.5369 |
| 7.5354 |
| 7.5355 |
| 7.5342 |
| 7.5340 |
| 7.5341 |
| 7.5348 |
| 7.5365 |
| 7.5349 |
| 8.9917 |
| 8.9932 |
| 8.9919 |
| 8.9952 |
| 8.9920 |
| 8.9918 |
| 8.9913 |
| 8.9920 |
| 8.9920 |
| 8.9916 |
| 8.9944 |
| 8.9905 |
| 8.9912 |
| 8.9918 |
| 8.9919 |
| 8.9914 |
| 8.9921 |
| 8.9744 |
| 8.9923 |
| 8.9839 |
| 8.9863 |
| 8.9853 |
| 8.9874 |
| 8.9825 |
| 8.9928 |
| 8.9930 |
| 8.9917 |
| 8.9914 |
| 8.9934 |
| 8.9923 |
| 8.9913 |
| 8.9907 |
| 8.9925 |
| 8.9941 |
| 8.9936 |
| 8.9902 |
| 8.9929 |
| 8.9945 |
| 8.9916 |
| 8.9929 |
| 8.9893 |
| 8.9936 |
| 8.9908 |
| 8.9908 |
| 8.9909 |
| 8.9922 |
| 8.9917 |
| 8.9900 |
| 8.9925 |
| 8.9927 |
| 8.9926 |
| 8.9920 |
| 8.9923 |
| 8.9952 |
| 8.9910 |
| 8.9919 |
| 8.9922 |
| 8.9914 |
| 8.9995 |
| 8.9934 |
| 8.9922 |
| 8.9922 |
| 8.9931 |
| 8.9924 |
| 8.9943 |
| 8.9916 |
| 8.9996 |
| 8.0988 |
| 0.1164 |
| 0.1165 |
| 0.1165 |
| 0.1165 |
| 0.1164 |
| 0.1164 |
| 0.1164 |
| 0.1164 |
| 0.1164 |
| 0.1183 |
| 0.1164 |
| 0.1164 |
| 0.1166 |
| 0.1165 |
| 0.1166 |
| 0.1166 |
| 0.1168 |
| 0.1167 |
| 0.1166 |
| 0.1166 |
| 0.1166 |
| 0.1166 |
| 0.1161 |
| 0.1168 |
| 0.1166 |
| 0.1167 |
| 0.1166 |
| 0.1166 |
| 0.1167 |
| 0.1166 |
| 0.1168 |
| 0.1167 |
| 0.1167 |
| 0.1166 |
| 0.1166 |
| 0.1166 |
| 0.1170 |
| 0.1167 |
| 0.1166 |
| 0.1167 |
| 0.1166 |
| 0.1167 |
| 0.1167 |
| 0.1167 |
| 0.1167 |
| 0.1168 |
| 0.1169 |
| 0.1170 |
| 0.1171 |
| 0.1173 |
| 0.1172 |
| 0.1173 |
| 0.1174 |
| 0.1174 |
| 0.1175 |
| 0.1175 |
| 0.1176 |
| 0.1177 |
| 0.1178 |
| 0.1180 |
| 0.1180 |
| 0.1181 |
| 0.1182 |
| 0.1183 |
| 0.1184 |
| 0.1185 |
| 0.1185 |
| 0.1187 |
| 0.1187 |
| 0.1190 |
| 0.1189 |
| 0.1190 |
| 0.1190 |
| 0.1191 |
| 0.1191 |
| 0.1193 |
| 0.1195 |
| 0.1195 |
| 0.1197 |
| 0.1198 |
| 0.1201 |
| 0.1201 |
| 0.1224 |
| 0.1206 |
| 0.1204 |
| 0.1232 |
| 0.1220 |
| 0.1211 |
| 0.1209 |
| 0.1201 |
| 0.1194 |
| 0.1225 |
| 0.1214 |
| 0.1216 |
| 0.1220 |
| 0.1203 |
| 0.1218 |
| 0.1184 |
| 0.1206 |
| 0.1215 |
| 0.1210 |
| 0.1206 |