Povijest dnevnih stopa HNL /BIF od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 honduraška lempira = 126.1750 burundski franak
Minimalni na
1 honduraška lempira = 51.4999 burundski franak
povijest Cijena BIF / HNL
Date | HNL/BIF |
| 116.1751 |
| 115.7042 |
| 115.7303 |
| 116.2000 |
| 115.8356 |
| 116.1951 |
| 115.5911 |
| 115.6650 |
| 115.5306 |
| 115.8871 |
| 115.8626 |
| 115.4203 |
| 115.6919 |
| 115.5132 |
| 115.6699 |
| 115.7067 |
| 115.5125 |
| 115.5539 |
| 115.3688 |
| 115.4486 |
| 115.4346 |
| 115.6266 |
| 115.2875 |
| 115.2988 |
| 115.0654 |
| 114.9708 |
| 114.9269 |
| 114.8472 |
| 114.8167 |
| 114.9907 |
| 114.6642 |
| 114.9129 |
| 114.5639 |
| 114.5203 |
| 114.4129 |
| 114.0568 |
| 115.3044 |
| 114.9207 |
| 115.0352 |
| 115.4862 |
| 114.8351 |
| 115.0218 |
| 115.0937 |
| 114.9461 |
| 114.3076 |
| 114.3587 |
| 114.4492 |
| 114.7161 |
| 114.6485 |
| 114.2357 |
| 114.7649 |
| 114.5382 |
| 84.5720 |
| 84.5007 |
| 84.3907 |
| 84.7054 |
| 84.4949 |
| 84.3150 |
| 84.2956 |
| 84.0013 |
| 84.2678 |
| 84.2352 |
| 84.1567 |
| 83.9551 |
| 83.8206 |
| 84.0503 |
| 83.8912 |
| 83.9952 |
| 83.8746 |
| 83.7169 |
| 83.8955 |
| 83.4774 |
| 83.3532 |
| 83.2112 |
| 83.4831 |
| 83.1596 |
| 83.3478 |
| 83.0410 |
| 83.2554 |
| 83.2209 |
| 82.8150 |
| 83.2034 |
| 83.1523 |
| 83.3005 |
| 83.7730 |
| 79.1354 |
| 83.6657 |
| 83.6527 |
| 83.6338 |
| 83.5703 |
| 83.7422 |
| 83.7292 |
| 83.7411 |
| 83.7312 |
| 83.4700 |
| 83.7359 |
| 83.5482 |
| 83.3456 |
| 83.6514 |
| 83.2170 |
| 83.3357 |
| 83.4934 |
| 83.2087 |
| 83.2607 |
| 83.3609 |
| 83.0333 |
| 82.0245 |
| 81.7069 |
| 81.1683 |
| 81.5098 |
| 81.7449 |
| 80.5003 |
| 81.5585 |
| 81.1510 |
| 81.6911 |
| 82.0040 |
| 81.8711 |
| 81.9539 |
| 82.3086 |
| 82.5745 |
| 82.4841 |
| 82.4420 |
| 82.5216 |
| 82.4966 |
| 82.4157 |
| 82.5322 |
| 82.4247 |
| 82.5237 |
| 82.4594 |
| 82.5072 |
| 82.3597 |
| 82.1593 |
| 82.8331 |
| 83.3332 |
| 83.2742 |
| 83.4939 |
| 83.5458 |
| 83.6225 |
| 82.8667 |
| 83.2305 |
| 82.7663 |
| 83.0386 |
| 82.8297 |
| 82.4159 |
| 82.1008 |
| 82.0547 |
| 82.0263 |
| 82.0265 |
| 81.9882 |
| 81.8580 |
| 81.0308 |
| 81.2161 |
| 81.0797 |
| 81.0928 |
| 80.9769 |
| 81.0226 |
| 80.9095 |
| 80.6516 |
| 80.6519 |
| 80.3784 |
| 80.2975 |
| 80.6808 |
| 80.2578 |
| 80.0486 |
| 80.3489 |
| 80.4750 |
| 80.3197 |
| 80.2178 |
| 80.1869 |
| 80.1467 |
| 80.1531 |
| 79.9505 |
| 80.0470 |
| 79.8358 |
| 79.8930 |
| 78.8906 |
| 78.9232 |
| 78.9333 |
| 78.9111 |
| 78.5619 |
| 78.3560 |
| 78.3981 |
| 78.3046 |
| 77.9938 |
| 78.3045 |
| 78.2762 |
| 78.2306 |
| 77.9589 |
| 77.8054 |
| 77.3959 |
| 77.4650 |
| 77.2690 |
| 77.4464 |
| 77.2946 |
| 77.0505 |
| 76.6168 |
| 76.2732 |
| 76.1782 |
| 76.2157 |
| 76.2898 |
| 76.3952 |
| 76.0704 |
| 76.1048 |
| 75.8802 |
| 76.2189 |
| 75.8194 |
| 75.9150 |
| 75.9285 |
| 75.6344 |
| 76.3456 |
| 76.1239 |
| 76.0773 |
| 75.9631 |
| 76.0851 |
| 76.0881 |
| 76.4854 |
| 76.1207 |
| 75.8845 |
| 75.9312 |
| 76.1654 |
| 76.1922 |
| 76.1602 |
| 75.8451 |
| 126.1750 |
| 75.9102 |
| 75.7830 |
| 76.1357 |
| 75.8906 |
| 75.6604 |
| 75.3532 |
| 75.6981 |
| 75.1141 |
| 74.9564 |
| 75.0795 |
| 75.0826 |
| 74.9446 |
| 75.3321 |
| 75.5728 |
| 75.0267 |
| 75.2716 |
| 75.2610 |
| 74.9600 |
| 74.8053 |
| 74.8619 |
| 74.7604 |
| 74.7379 |
| 75.0134 |
| 74.4385 |
| 74.5111 |
| 73.9755 |
| 75.0810 |
| 74.9693 |
| 74.7221 |
| 77.4467 |
| 74.6723 |
| 74.6004 |
| 74.7157 |
| 74.6814 |
| 74.7573 |
| 74.5694 |
| 74.0417 |
| 73.8864 |
| 73.9771 |
| 73.9886 |
| 73.9106 |
| 73.6768 |
| 74.0158 |
| 74.0276 |
| 73.3334 |
| 73.5729 |
| 73.8239 |
| 73.6905 |
| 73.7435 |
| 73.9843 |
| 73.8574 |
| 74.2021 |
| 77.5445 |
| 74.5788 |
| 74.7220 |
| 73.8467 |
| 74.1555 |
| 74.4241 |
| 74.2998 |
| 74.3159 |
| 73.8495 |
| 73.8361 |
| 73.7339 |
| 73.8821 |
| 73.9529 |
| 73.5901 |
| 73.8317 |
| 73.8498 |
| 73.9067 |
| 74.2773 |
| 74.0439 |
| 73.6401 |
| 73.2888 |
| 73.8856 |
| 73.6599 |
| 73.8883 |
| 74.1163 |
| 73.5884 |
| 74.0995 |
| 73.7213 |
| 74.2399 |
| 74.3873 |
| 74.5955 |
| 74.9073 |
| 75.2005 |
| 74.6250 |
| 74.2633 |
| 75.2738 |
| 74.7416 |
| 74.3311 |
| 74.7855 |
| 74.7053 |
| 74.5923 |
| 74.3292 |
| 74.6771 |
| 74.5128 |
| 74.8547 |
| 74.9998 |
| 74.2497 |
| 74.4659 |
| 74.3303 |
| 74.3294 |
| 74.8696 |
| 74.1801 |
| 74.4525 |
| 74.0516 |
| 74.4755 |
| 74.0990 |
| 74.3935 |
| 74.2717 |
| 74.2687 |
| 74.8260 |
| 74.9090 |
| 74.8259 |
| 74.9720 |
| 74.4857 |
| 74.6160 |
| 74.3319 |
| 74.5193 |
| 74.4163 |
| 74.4287 |
| 74.2212 |
| 74.2307 |
| 73.8806 |
| 73.7195 |
| 73.5758 |
| 73.9932 |
| 73.6946 |
| 73.5783 |
| 73.6210 |
| 73.4772 |
| 72.2605 |
| 72.4207 |
| 73.1644 |
| 72.9703 |
| 72.9346 |
| 73.1103 |
| 72.9170 |
| 72.7994 |
| 72.6512 |
| 72.7950 |
| 72.3447 |
| 72.8236 |
| 72.3349 |
| 72.0890 |
| 72.0782 |
| 72.0403 |
| 72.0580 |
| 71.6093 |
| 71.7765 |
| 73.9888 |
| 73.3418 |
| 72.6751 |
| 72.0534 |
| 72.0897 |
| 73.8681 |
| 72.9874 |
| 72.8639 |
| 72.5910 |
| 72.9785 |
| 74.2020 |
| 74.2588 |
| 74.0619 |
| 73.6804 |
| 73.4734 |
| 73.2260 |
| 73.7640 |
| 73.4651 |
| 73.1847 |
| 72.4758 |
| 72.8838 |
| 72.5507 |
| 72.8635 |
| 72.6462 |
| 72.4308 |
| 72.9034 |
| 72.5167 |
| 73.3529 |
| 72.8989 |
| 73.7665 |
| 73.2845 |
| 68.6213 |
| 69.0182 |
| 68.4639 |
| 68.9262 |
| 68.8878 |
| 69.2964 |
| 68.7940 |
| 68.3736 |
| 68.7288 |
| 68.7419 |
| 69.0201 |
| 68.9722 |
| 68.9170 |
| 68.9729 |
| 69.2773 |
| 69.1848 |
| 69.1900 |
| 68.7944 |
| 68.5267 |
| 69.1174 |
| 68.8188 |
| 69.8201 |
| 69.8975 |
| 69.7253 |
| 71.3938 |
| 70.7266 |
| 70.3131 |
| 70.6220 |
| 70.5884 |
| 70.2911 |
| 70.7171 |
| 70.8461 |
| 71.0366 |
| 70.5785 |
| 70.8115 |
| 71.2169 |
| 70.6880 |
| 70.8793 |
| 70.7636 |
| 70.2659 |
| 71.3753 |
| 70.8355 |
| 71.0920 |
| 70.8423 |
| 71.0641 |
| 70.7242 |
| 72.0000 |
| 75.1426 |
| 75.0028 |
| 74.1496 |
| 71.3868 |
| 72.7275 |
| 71.2618 |
| 71.2986 |
| 71.6332 |
| 71.2684 |
| 71.0875 |
| 71.4749 |
| 71.5555 |
| 71.3817 |
| 73.7188 |
| 73.2813 |
| 73.1302 |
| 73.4354 |
| 72.2861 |
| 72.6168 |
| 74.6955 |
| 73.9300 |
| 74.2092 |
| 74.2128 |
| 74.3945 |
| 74.5117 |
| 74.0693 |
| 74.4756 |
| 74.8067 |
| 74.8895 |
| 74.7175 |
| 74.1109 |
| 74.6611 |
| 74.0808 |
| 73.8166 |
| 73.7054 |
| 73.4081 |
| 73.1450 |
| 73.0745 |
| 73.5737 |
| 73.5384 |
| 73.7812 |
| 73.3197 |
| 73.2883 |
| 73.7759 |
| 73.6197 |
| 73.2344 |
| 73.5917 |
| 73.3592 |
| 73.8846 |
| 74.0338 |
| 73.6896 |
| 74.0108 |
| 74.1771 |
| 73.8614 |
| 73.7655 |
| 73.9032 |
| 74.1606 |
| 74.1126 |
| 74.2331 |
| 74.9867 |
| 80.7787 |
| 80.9742 |
| 81.0852 |
| 80.9418 |
| 81.0293 |
| 81.1847 |
| 80.7188 |
| 80.3996 |
| 80.7446 |
| 80.6575 |
| 80.2823 |
| 80.1243 |
| 79.3188 |
| 79.0759 |
| 78.3125 |
| 78.0241 |
| 77.9341 |
| 77.6984 |
| 77.4363 |
| 77.3120 |
| 76.7074 |
| 76.3813 |
| 76.1230 |
| 75.4166 |
| 75.1763 |
| 75.7360 |
| 75.4633 |
| 75.4480 |
| 76.2316 |
| 75.8696 |
| 75.7828 |
| 75.5382 |
| 75.1946 |
| 75.3699 |
| 75.3586 |
| 75.4874 |
| 75.8295 |
| 75.5921 |
| 75.4173 |
| 75.2799 |
| 75.4082 |
| 75.3618 |
| 75.3519 |
| 75.3071 |
| 76.4016 |
| 76.3747 |
| 76.6584 |
| 76.2116 |
| 77.1049 |
| 76.3589 |
| 76.5354 |
| 76.4524 |
| 77.7815 |
| 82.7350 |
| 82.5186 |
| 81.7637 |
| 81.5213 |
| 80.8631 |
| 80.7474 |
| 80.4007 |
| 80.0901 |
| 79.7361 |
| 79.8442 |
| 77.6064 |
| 76.6136 |
| 78.2246 |
| 78.8213 |
| 78.9326 |
| 79.1081 |
| 76.0996 |
| 76.0574 |
| 76.0580 |
| 75.6760 |
| 77.2165 |
| 77.4660 |
| 76.0514 |
| 76.7964 |
| 76.5903 |
| 76.6152 |
| 74.2487 |
| 75.1105 |
| 75.2404 |
| 75.0793 |
| 75.2070 |
| 75.3362 |
| 75.3646 |
| 74.6224 |
| 74.8524 |
| 73.2287 |
| 73.4744 |
| 73.8164 |
| 73.5703 |
| 73.8205 |
| 73.8869 |
| 73.9899 |
| 75.7710 |
| 75.9182 |
| 74.6849 |
| 74.0007 |
| 74.6256 |
| 73.9798 |
| 73.2829 |
| 73.9526 |
| 73.7275 |
| 73.6870 |
| 73.9983 |
| 73.3186 |
| 71.7103 |
| 72.4996 |
| 70.4261 |
| 67.7777 |
| 67.8285 |
| 67.8651 |
| 67.9550 |
| 68.3960 |
| 68.4989 |
| 68.2602 |
| 67.9860 |
| 68.3294 |
| 68.2723 |
| 68.3180 |
| 67.8449 |
| 67.5177 |
| 67.5757 |
| 69.2514 |
| 69.5744 |
| 67.6867 |
| 69.1531 |
| 67.9894 |
| 66.2622 |
| 65.3097 |
| 65.1509 |
| 64.8742 |
| 64.8799 |
| 64.9539 |
| 64.6869 |
| 65.1270 |
| 65.0368 |
| 65.1638 |
| 65.2016 |
| 65.2010 |
| 65.2167 |
| 64.8701 |
| 65.2772 |
| 65.4245 |
| 65.3339 |
| 65.5806 |
| 65.2246 |
| 64.9769 |
| 64.8098 |
| 65.1363 |
| 64.8548 |
| 64.7846 |
| 64.9287 |
| 64.7582 |
| 65.0471 |
| 64.6833 |
| 64.5165 |
| 64.8895 |
| 64.4952 |
| 64.6850 |
| 65.1147 |
| 64.7770 |
| 64.6843 |
| 60.3413 |
| 60.3553 |
| 59.7974 |
| 60.2901 |
| 60.1153 |
| 60.1318 |
| 60.2030 |
| 60.1298 |
| 60.2069 |
| 59.9402 |
| 59.7368 |
| 59.8576 |
| 60.2240 |
| 59.9438 |
| 59.9651 |
| 59.9504 |
| 59.9472 |
| 59.9537 |
| 59.9683 |
| 60.1502 |
| 60.1700 |
| 59.8866 |
| 60.1791 |
| 59.8162 |
| 60.3771 |
| 59.8390 |
| 60.0351 |
| 59.9560 |
| 59.8139 |
| 59.8125 |
| 60.1439 |
| 60.1564 |
| 60.1143 |
| 59.8257 |
| 59.5503 |
| 60.0755 |
| 59.8280 |
| 60.0699 |
| 59.6497 |
| 59.8435 |
| 59.8889 |
| 60.2613 |
| 60.2728 |
| 60.1412 |
| 60.1982 |
| 60.3359 |
| 60.3379 |
| 61.0737 |
| 60.4034 |
| 60.5966 |
| 60.3318 |
| 59.9585 |
| 60.2158 |
| 60.4476 |
| 59.9895 |
| 59.9944 |
| 59.9841 |
| 60.3140 |
| 60.1277 |
| 60.0194 |
| 60.1088 |
| 59.9392 |
| 60.4297 |
| 60.1496 |
| 60.1544 |
| 60.4748 |
| 60.3354 |
| 60.0912 |
| 60.4190 |
| 60.4132 |
| 60.2496 |
| 59.9913 |
| 59.6686 |
| 59.9864 |
| 60.2686 |
| 59.9943 |
| 60.2663 |
| 59.7350 |
| 59.6780 |
| 59.6506 |
| 60.2022 |
| 59.6879 |
| 59.6808 |
| 59.9394 |
| 59.6704 |
| 59.5256 |
| 59.5354 |
| 59.5708 |
| 59.6082 |
| 59.3669 |
| 59.6271 |
| 59.4158 |
| 59.4992 |
| 59.6203 |
| 59.5947 |
| 59.7938 |
| 59.5966 |
| 59.5919 |
| 59.8558 |
| 59.5993 |
| 60.1868 |
| 59.6149 |
| 60.1306 |
| 60.0392 |
| 59.7697 |
| 59.9710 |
| 59.8424 |
| 60.1038 |
| 59.7776 |
| 59.7851 |
| 59.6222 |
| 59.7186 |
| 59.8843 |
| 59.9043 |
| 59.7593 |
| 60.3520 |
| 59.8219 |
| 60.4231 |
| 59.8418 |
| 60.2271 |
| 59.8079 |
| 60.0581 |
| 59.7467 |
| 59.4109 |
| 59.5092 |
| 59.2147 |
| 59.4241 |
| 59.3667 |
| 58.6056 |
| 59.0656 |
| 58.5720 |
| 58.7510 |
| 58.4905 |
| 58.4005 |
| 58.7851 |
| 58.5846 |
| 58.9307 |
| 58.6265 |
| 59.1734 |
| 58.9515 |
| 58.3352 |
| 58.6231 |
| 59.1551 |
| 58.5229 |
| 58.8172 |
| 58.7919 |
| 58.7113 |
| 58.6388 |
| 58.3837 |
| 58.8008 |
| 58.4071 |
| 58.0750 |
| 58.4224 |
| 57.6988 |
| 58.4773 |
| 58.4039 |
| 58.9294 |
| 58.5470 |
| 58.6797 |
| 58.9899 |
| 58.6958 |
| 57.8747 |
| 57.9004 |
| 58.4758 |
| 58.0053 |
| 57.4808 |
| 57.8883 |
| 58.0506 |
| 57.6049 |
| 57.5801 |
| 57.3456 |
| 57.6530 |
| 57.7576 |
| 57.5590 |
| 57.9655 |
| 57.9666 |
| 57.3495 |
| 57.8749 |
| 57.7292 |
| 57.8989 |
| 57.7139 |
| 57.1811 |
| 57.0623 |
| 56.7372 |
| 56.5263 |
| 56.9589 |
| 56.3448 |
| 56.9672 |
| 56.9118 |
| 56.8076 |
| 56.8834 |
| 56.8975 |
| 56.6922 |
| 56.6263 |
| 56.6092 |
| 56.6564 |
| 56.5278 |
| 56.3014 |
| 56.1815 |
| 56.0800 |
| 55.8590 |
| 55.5382 |
| 55.4311 |
| 55.5181 |
| 55.4321 |
| 55.4069 |
| 55.5158 |
| 55.2684 |
| 55.0410 |
| 55.2765 |
| 55.2735 |
| 55.1695 |
| 55.2883 |
| 55.2613 |
| 55.4930 |
| 55.4737 |
| 54.5180 |
| 54.3776 |
| 54.2598 |
| 53.8172 |
| 52.9099 |
| 53.9164 |
| 54.1255 |
| 54.4298 |
| 54.5747 |
| 55.0642 |
| 55.0546 |
| 55.4797 |
| 55.7106 |
| 55.7536 |
| 55.6778 |
| 55.7654 |
| 55.4469 |
| 55.5120 |
| 55.5479 |
| 53.7768 |
| 53.8083 |
| 53.6780 |
| 53.6912 |
| 51.9798 |
| 51.9802 |
| 51.9595 |
| 51.9708 |
| 51.9790 |
| 51.8415 |
| 51.8248 |
| 51.8322 |
| 51.8631 |
| 51.8451 |
| 51.8369 |
| 51.8444 |
| 51.8377 |
| 51.5291 |
| 51.7605 |
| 51.7675 |
| 51.7340 |
| 51.7586 |
| 51.6239 |
| 51.6268 |
| 53.0466 |
| 52.2449 |
| 52.2200 |
| 52.2123 |
| 52.1630 |
| 52.1767 |
| 52.2240 |
| 52.2251 |
| 52.1717 |
| 52.1674 |
| 52.1713 |
| 52.1718 |
| 52.1671 |
| 52.1731 |
| 52.1959 |
| 55.7644 |
| 52.8887 |
| 52.8920 |
| 52.9526 |
| 52.9725 |
| 52.9626 |
| 52.9722 |
| 53.0165 |
| 53.0205 |
| 53.0233 |
| 53.0200 |
| 54.9189 |
| 54.9254 |
| 54.9344 |
| 54.9926 |
| 54.9274 |
| 54.9205 |
| 54.9152 |
| 57.5240 |
| 57.5464 |
| 57.5263 |
| 57.5265 |
| 57.5283 |
| 57.5271 |
| 57.5265 |
| 57.5264 |
| 57.5202 |
| 57.5297 |
| 57.5325 |
| 57.5245 |
| 57.5458 |
| 57.5615 |
| 57.5463 |
| 57.5081 |
| 57.5399 |
| 57.5702 |
| 57.5858 |
| 57.6542 |
| 57.6676 |
| 57.7460 |
| 57.6090 |
| 57.6211 |
| 57.6347 |
| 57.5294 |
| 57.5630 |
| 57.5958 |
| 57.6205 |
| 57.6588 |
| 57.7115 |
| 57.2675 |
| 57.3686 |
| 57.3777 |
| 57.3995 |
| 57.4248 |
| 57.4855 |
| 57.5608 |
| 57.5481 |
| 57.5739 |
| 57.6000 |
| 57.3412 |
| 57.4628 |
| 57.6986 |
| 57.7394 |
| 57.7207 |
| 57.8008 |
| 57.8336 |
| 57.9027 |
| 57.9532 |
| 58.0516 |
| 58.1079 |
| 58.1730 |
| 58.3001 |
| 58.2746 |
| 58.9277 |
| 58.5023 |
| 58.4655 |
| 59.2128 |
| 59.1254 |
| 58.7674 |
| 58.6610 |
| 58.1746 |
| 57.9992 |
| 58.7470 |
| 58.4777 |
| 59.3176 |
| 59.1654 |
| 59.0236 |
| 59.3523 |
| 57.2828 |
| 59.1600 |
| 59.4017 |
| 59.2508 |