Povijest dnevnih stopa HKD /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honkonški dolar = 5.9566 urugvajski pezo (1975.–1993.)
Minimalni na
1 honkonški dolar = 3.5737 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / HKD
Date | HKD/UYP |
| 5.2609 |
| 5.2043 |
| 5.1034 |
| 5.1951 |
| 5.1862 |
| 5.1536 |
| 5.1810 |
| 5.1466 |
| 5.1781 |
| 5.2244 |
| 5.3390 |
| 5.2389 |
| 5.1741 |
| 5.0381 |
| 5.0651 |
| 5.1046 |
| 5.0339 |
| 5.1135 |
| 5.0799 |
| 5.1307 |
| 5.3049 |
| 5.2771 |
| 5.2794 |
| 5.1210 |
| 5.4480 |
| 5.4495 |
| 5.4499 |
| 5.4201 |
| 5.5327 |
| 5.5442 |
| 5.6175 |
| 5.6164 |
| 5.7180 |
| 5.7235 |
| 5.7211 |
| 5.7386 |
| 5.6973 |
| 5.7121 |
| 5.6678 |
| 5.6620 |
| 5.6359 |
| 5.6826 |
| 5.6670 |
| 5.6382 |
| 5.6408 |
| 5.6483 |
| 5.6412 |
| 5.5798 |
| 5.5205 |
| 5.4789 |
| 5.4700 |
| 5.4833 |
| 5.4753 |
| 5.4712 |
| 5.5409 |
| 5.5696 |
| 5.6233 |
| 5.6397 |
| 5.6255 |
| 5.6602 |
| 5.6691 |
| 5.6232 |
| 5.5974 |
| 5.6385 |
| 5.6196 |
| 5.6136 |
| 5.6387 |
| 5.6796 |
| 5.6841 |
| 5.6754 |
| 5.6436 |
| 5.6755 |
| 5.6683 |
| 5.6526 |
| 5.6779 |
| 5.7191 |
| 5.7051 |
| 5.6664 |
| 5.5658 |
| 5.5049 |
| 5.5024 |
| 5.5026 |
| 5.4675 |
| 5.4317 |
| 5.4672 |
| 5.4711 |
| 5.4786 |
| 5.4546 |
| 5.4467 |
| 5.4841 |
| 5.5222 |
| 5.5315 |
| 5.5405 |
| 5.5051 |
| 5.5407 |
| 5.5502 |
| 5.5039 |
| 5.5328 |
| 5.4948 |
| 5.4878 |
| 5.4720 |
| 5.4754 |
| 5.4945 |
| 5.4984 |
| 5.4962 |
| 5.5919 |
| 5.4813 |
| 5.5376 |
| 5.4685 |
| 5.4841 |
| 5.6178 |
| 5.6369 |
| 5.4851 |
| 5.4393 |
| 5.4967 |
| 5.5228 |
| 5.5436 |
| 5.5878 |
| 5.5658 |
| 5.6634 |
| 5.7150 |
| 5.4620 |
| 5.5841 |
| 5.6168 |
| 5.5564 |
| 5.7060 |
| 5.5107 |
| 5.8801 |
| 5.5605 |
| 5.2792 |
| 4.9979 |
| 4.9095 |
| 4.9006 |
| 4.8435 |
| 4.8337 |
| 4.7907 |
| 4.7930 |
| 4.8055 |
| 4.7820 |
| 4.7547 |
| 4.8293 |
| 4.8779 |
| 4.8347 |
| 4.8424 |
| 4.8274 |
| 4.8106 |
| 4.7801 |
| 4.7875 |
| 4.7669 |
| 4.7634 |
| 4.7428 |
| 4.7481 |
| 4.7072 |
| 4.6924 |
| 4.6656 |
| 4.6705 |
| 4.6696 |
| 4.6395 |
| 4.6221 |
| 4.4993 |
| 4.3852 |
| 4.3622 |
| 4.5034 |
| 4.4946 |
| 4.5052 |
| 4.5285 |
| 4.5050 |
| 4.5138 |
| 4.5039 |
| 4.4804 |
| 4.4873 |
| 4.4840 |
| 4.4872 |
| 4.4689 |
| 4.4050 |
| 4.3614 |
| 4.3530 |
| 4.3214 |
| 4.3131 |
| 4.2753 |
| 4.2755 |
| 4.1920 |
| 4.1591 |
| 4.1680 |
| 4.1597 |
| 4.1606 |
| 4.1379 |
| 4.1573 |
| 4.1658 |
| 4.1759 |
| 4.1403 |
| 4.1168 |
| 4.1299 |
| 4.1303 |
| 4.1326 |
| 4.1042 |
| 4.1611 |
| 4.1598 |
| 4.1813 |
| 4.1893 |
| 4.1922 |
| 4.1873 |
| 4.2143 |
| 4.2207 |
| 4.2307 |
| 4.2303 |
| 4.2180 |
| 4.1398 |
| 4.0491 |
| 4.0251 |
| 3.9830 |
| 3.9131 |
| 3.9107 |
| 3.9048 |
| 3.9867 |
| 3.9996 |
| 4.0090 |
| 3.9999 |
| 4.0266 |
| 4.0127 |
| 4.0007 |
| 3.9900 |
| 3.9920 |
| 3.9935 |
| 3.8718 |
| 3.7071 |
| 3.6083 |
| 3.6204 |
| 3.6050 |
| 3.6036 |
| 3.6239 |
| 3.5988 |
| 3.6162 |
| 3.6077 |
| 3.6380 |
| 3.6352 |
| 3.6710 |
| 3.6572 |
| 3.6209 |
| 3.6468 |
| 3.6597 |
| 3.6635 |
| 3.6806 |
| 3.6764 |
| 3.6861 |
| 3.7187 |
| 3.7105 |
| 3.7753 |
| 3.7789 |
| 3.7414 |
| 3.7869 |
| 3.7692 |
| 3.7395 |
| 3.7311 |
| 3.6953 |
| 3.6958 |
| 3.6934 |
| 3.6848 |
| 3.6737 |
| 3.6523 |
| 3.6946 |
| 3.6255 |
| 3.5940 |
| 3.6647 |
| 3.6628 |
| 3.7057 |
| 3.6443 |
| 3.6337 |
| 3.6461 |
| 3.6115 |
| 3.6119 |
| 3.6358 |
| 3.6052 |
| 3.5907 |
| 3.5793 |
| 3.6206 |
| 3.6514 |
| 3.6677 |
| 3.6533 |
| 3.6679 |
| 3.6665 |
| 3.6454 |
| 3.6564 |
| 3.6222 |
| 3.6441 |
| 3.6499 |
| 3.7016 |
| 3.6558 |
| 3.6061 |
| 3.6690 |
| 3.6952 |
| 3.6658 |
| 3.7777 |
| 3.6573 |
| 3.6995 |
| 3.6879 |
| 3.7056 |
| 3.7327 |
| 3.7327 |
| 3.6310 |
| 3.6394 |
| 3.6535 |
| 3.6244 |
| 3.6209 |
| 3.6242 |
| 3.6762 |
| 3.6707 |
| 3.7691 |
| 3.7761 |
| 3.6849 |
| 3.6839 |
| 3.6606 |
| 3.7000 |
| 3.8010 |
| 3.8335 |
| 3.8554 |
| 3.8873 |
| 3.9098 |
| 3.9480 |
| 3.9520 |
| 3.9464 |
| 4.0035 |
| 4.0205 |
| 4.0616 |
| 4.0469 |
| 4.1005 |
| 4.0987 |
| 4.0855 |
| 4.0447 |
| 4.0303 |
| 4.1274 |
| 4.1376 |
| 4.1557 |
| 4.0821 |
| 4.1963 |
| 4.1329 |
| 4.0875 |
| 4.0404 |
| 4.0019 |
| 3.9905 |
| 3.9850 |
| 3.9516 |
| 3.8884 |
| 3.8465 |
| 3.8396 |
| 3.8450 |
| 3.8315 |
| 3.8313 |
| 3.8151 |
| 3.8123 |
| 3.8027 |