Povijest dnevnih stopa HKD /THB od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 honkonški dolar = 5.4163 tajlandski baht
Minimalni na
1 honkonški dolar = 3.6858 tajlandski baht
povijest Cijena THB / HKD
Date | HKD/THB |
| 4.7000 |
| 4.7322 |
| 4.7317 |
| 4.6975 |
| 4.6871 |
| 4.6771 |
| 4.6499 |
| 4.6013 |
| 4.5269 |
| 4.5710 |
| 4.5945 |
| 4.6179 |
| 4.5906 |
| 4.5744 |
| 4.5355 |
| 4.5561 |
| 4.4701 |
| 4.4795 |
| 4.4031 |
| 4.4266 |
| 4.4831 |
| 4.5734 |
| 4.5087 |
| 4.4959 |
| 4.5159 |
| 4.6090 |
| 4.5432 |
| 4.5932 |
| 4.6396 |
| 4.6432 |
| 4.7159 |
| 4.7294 |
| 4.6275 |
| 4.5637 |
| 4.5349 |
| 4.5017 |
| 4.4904 |
| 4.4890 |
| 4.5067 |
| 4.4649 |
| 4.3934 |
| 4.4248 |
| 4.4267 |
| 4.4772 |
| 4.4722 |
| 4.4986 |
| 4.4466 |
| 4.4221 |
| 4.4360 |
| 4.4354 |
| 4.4019 |
| 4.3071 |
| 4.3088 |
| 4.3576 |
| 4.3698 |
| 4.3941 |
| 4.4006 |
| 4.3938 |
| 4.4614 |
| 4.3901 |
| 4.3058 |
| 4.3027 |
| 4.1834 |
| 4.1780 |
| 4.2286 |
| 4.2828 |
| 4.4185 |
| 4.4403 |
| 4.4792 |
| 4.4854 |
| 4.5127 |
| 4.5837 |
| 4.6465 |
| 4.5536 |
| 4.7502 |
| 4.8499 |
| 4.8677 |
| 4.8512 |
| 4.8395 |
| 4.8159 |
| 4.8358 |
| 4.7038 |
| 4.6236 |
| 4.6580 |
| 4.6355 |
| 4.6056 |
| 4.5367 |
| 4.5262 |
| 4.6048 |
| 4.6743 |
| 4.6737 |
| 4.6133 |
| 4.5505 |
| 4.5081 |
| 4.4992 |
| 4.4461 |
| 4.3891 |
| 4.3446 |
| 4.3517 |
| 4.4197 |
| 4.4094 |
| 4.3923 |
| 4.3438 |
| 4.2938 |
| 4.2709 |
| 4.2242 |
| 4.1791 |
| 4.1367 |
| 4.1546 |
| 4.2322 |
| 4.2587 |
| 4.2353 |
| 4.2469 |
| 4.3121 |
| 4.2652 |
| 4.2990 |
| 4.3096 |
| 4.2840 |
| 4.3374 |
| 4.3167 |
| 4.2397 |
| 4.2058 |
| 4.2264 |
| 4.2800 |
| 4.2515 |
| 4.3020 |
| 4.3278 |
| 4.3390 |
| 4.3156 |
| 4.2839 |
| 4.2252 |
| 4.1781 |
| 4.1735 |
| 4.2670 |
| 4.2912 |
| 4.3001 |
| 4.2376 |
| 4.2293 |
| 4.2272 |
| 4.2065 |
| 4.1326 |
| 4.1109 |
| 4.0720 |
| 4.0091 |
| 4.0185 |
| 4.0174 |
| 4.0360 |
| 4.0549 |
| 4.0049 |
| 4.0077 |
| 4.0498 |
| 4.0182 |
| 4.0526 |
| 4.0301 |
| 4.0131 |
| 3.9748 |
| 3.9590 |
| 3.9669 |
| 3.8961 |
| 3.8690 |
| 3.8557 |
| 3.8655 |
| 3.8670 |
| 3.8693 |
| 3.8848 |
| 3.8889 |
| 3.8588 |
| 3.8867 |
| 3.8772 |
| 3.8806 |
| 3.8920 |
| 3.9051 |
| 3.9150 |
| 3.8881 |
| 3.9450 |
| 4.0148 |
| 4.0338 |
| 4.0271 |
| 4.0207 |
| 4.0379 |
| 4.0795 |
| 4.0418 |
| 4.0370 |
| 4.0501 |
| 4.0063 |
| 4.0647 |
| 4.0203 |
| 4.0141 |
| 4.0280 |
| 4.0572 |
| 4.0999 |
| 4.0510 |
| 4.0083 |
| 3.9843 |
| 3.9938 |
| 3.9955 |
| 4.0513 |
| 4.0855 |
| 4.1201 |
| 4.1311 |
| 4.1532 |
| 4.1787 |
| 4.1913 |
| 4.1915 |
| 4.2205 |
| 4.2302 |
| 4.2105 |
| 4.2276 |
| 4.1433 |
| 4.0479 |
| 4.0429 |
| 4.0603 |
| 4.0148 |
| 4.0272 |
| 4.0017 |
| 3.9488 |
| 3.9062 |
| 3.8870 |
| 3.8806 |
| 3.8501 |
| 3.8752 |
| 3.8790 |
| 3.8716 |
| 3.8667 |
| 3.8630 |
| 3.8576 |
| 3.8755 |
| 3.8552 |
| 3.8571 |
| 3.8590 |
| 3.8767 |
| 3.8861 |
| 3.9051 |
| 3.8878 |
| 3.9044 |
| 3.9104 |
| 3.9071 |
| 3.9003 |
| 3.9362 |
| 3.9285 |
| 3.9306 |
| 3.9442 |
| 3.9497 |
| 3.9466 |
| 3.9512 |
| 3.9256 |
| 3.9249 |
| 4.0024 |
| 3.9960 |
| 3.9975 |
| 4.0551 |
| 4.0575 |
| 4.0327 |
| 4.0682 |
| 4.0679 |
| 4.0665 |
| 4.0561 |
| 4.0625 |
| 4.0396 |
| 4.0191 |
| 4.0332 |
| 4.0324 |
| 4.0575 |
| 3.9844 |
| 3.9770 |
| 4.0049 |
| 3.9881 |
| 4.0186 |
| 4.0547 |
| 4.0700 |
| 4.0758 |
| 4.1172 |
| 4.1505 |
| 4.1957 |
| 4.2098 |
| 4.1884 |
| 4.2239 |
| 4.2046 |
| 4.2307 |
| 4.2059 |
| 4.2423 |
| 4.1862 |
| 4.1677 |
| 4.2028 |
| 4.1220 |
| 4.1499 |
| 4.1633 |
| 4.1804 |
| 4.1668 |
| 4.1428 |
| 4.1964 |
| 4.2535 |
| 4.2501 |
| 4.2418 |
| 4.2586 |
| 4.2390 |
| 4.2163 |
| 4.2281 |
| 4.1970 |
| 4.1626 |
| 4.0809 |
| 4.0772 |
| 4.0797 |
| 4.0967 |
| 4.0651 |
| 4.0560 |
| 4.0188 |
| 4.0253 |
| 3.9734 |
| 3.9812 |
| 3.9797 |
| 3.9669 |
| 3.9788 |
| 3.9911 |
| 4.0108 |
| 4.0008 |
| 4.0132 |
| 4.0407 |
| 4.0461 |
| 4.0213 |
| 4.0737 |
| 4.0795 |
| 4.1200 |
| 4.1680 |
| 4.1894 |
| 4.1769 |
| 4.1763 |
| 4.1716 |
| 4.1821 |
| 4.2016 |
| 4.2398 |
| 4.2433 |
| 4.2585 |
| 4.2523 |
| 4.2372 |
| 4.2752 |
| 4.2802 |
| 4.2383 |
| 4.2328 |
| 4.2401 |
| 4.2376 |
| 4.2457 |
| 4.2499 |
| 4.2524 |
| 4.2560 |
| 4.2621 |
| 4.2795 |
| 4.3097 |
| 4.3689 |
| 4.3524 |
| 4.3556 |
| 4.3590 |
| 4.3668 |
| 4.3644 |
| 4.3793 |
| 4.4067 |
| 4.4303 |
| 4.4471 |
| 4.4440 |
| 4.4107 |
| 4.4065 |
| 4.4507 |
| 4.4177 |
| 4.4204 |
| 4.4593 |
| 4.5445 |
| 4.5088 |
| 4.4864 |
| 4.5094 |
| 4.5137 |
| 4.5073 |
| 4.5323 |
| 4.5395 |
| 4.5632 |
| 4.5892 |
| 4.6150 |
| 4.6276 |
| 4.6182 |
| 4.5803 |
| 4.5878 |
| 4.5774 |
| 4.5816 |
| 4.5689 |
| 4.5117 |
| 4.5084 |
| 4.5128 |
| 4.5393 |
| 4.5254 |
| 4.4617 |
| 4.4552 |
| 4.4867 |
| 4.4928 |
| 4.4737 |
| 4.4517 |
| 4.4638 |
| 4.4558 |
| 4.5035 |
| 4.4739 |
| 4.5108 |
| 4.5079 |
| 4.5254 |
| 4.5219 |
| 4.5541 |
| 4.5426 |
| 4.5382 |
| 4.5693 |
| 4.5925 |
| 4.5940 |
| 4.5617 |
| 4.5287 |
| 4.5031 |
| 4.5173 |
| 4.5242 |
| 4.5274 |
| 4.5361 |
| 4.5491 |
| 4.4925 |
| 4.5255 |
| 4.5583 |
| 4.5911 |
| 4.5922 |
| 4.5651 |
| 4.5661 |
| 4.5846 |
| 4.6242 |
| 4.6666 |
| 4.6765 |
| 4.6570 |
| 4.6498 |
| 4.6627 |
| 4.6525 |
| 4.6286 |
| 4.6223 |
| 4.6152 |
| 4.6370 |
| 4.6307 |
| 4.5954 |
| 4.5800 |
| 4.5669 |
| 4.5667 |
| 4.6854 |
| 4.6880 |
| 4.6191 |
| 4.6510 |
| 4.6588 |
| 4.6223 |
| 4.6045 |
| 4.5739 |
| 4.5296 |
| 4.5207 |
| 4.4992 |
| 4.4397 |
| 4.3871 |
| 4.3632 |
| 4.3588 |
| 4.3432 |
| 4.3449 |
| 4.3588 |
| 4.3437 |
| 4.3300 |
| 4.3097 |
| 4.3470 |
| 4.2932 |
| 4.2052 |
| 4.1806 |
| 4.2013 |
| 4.1728 |
| 4.2031 |
| 4.1922 |
| 4.2383 |
| 4.2011 |
| 4.1721 |
| 4.1976 |
| 4.2021 |
| 4.2074 |
| 4.2065 |
| 4.2012 |
| 4.2033 |
| 4.2414 |
| 4.2504 |
| 4.2472 |
| 4.2414 |
| 4.2495 |
| 4.2612 |
| 4.2305 |
| 4.2305 |
| 4.2310 |
| 4.2347 |
| 4.2162 |
| 4.1804 |
| 4.1633 |
| 4.1791 |
| 4.2041 |
| 4.1705 |
| 4.1604 |
| 4.1640 |
| 4.1339 |
| 4.1248 |
| 4.1251 |
| 4.1089 |
| 4.1412 |
| 4.1486 |
| 4.1054 |
| 4.1218 |
| 4.1466 |
| 4.1809 |
| 4.1857 |
| 4.1855 |
| 4.1757 |
| 4.1844 |
| 4.2371 |
| 4.2010 |
| 4.1937 |
| 4.2075 |
| 4.1742 |
| 4.1608 |
| 4.1559 |
| 4.1639 |
| 4.1864 |
| 4.1808 |
| 4.1814 |
| 4.1512 |
| 4.1703 |
| 4.1921 |
| 4.1934 |
| 4.1587 |
| 4.2286 |
| 4.2448 |
| 4.2363 |
| 4.2315 |
| 4.2526 |
| 4.2630 |
| 4.2331 |
| 4.2144 |
| 4.1302 |
| 4.1429 |
| 4.1471 |
| 4.1257 |
| 4.0740 |
| 4.0763 |
| 4.0338 |
| 4.0054 |
| 4.0140 |
| 4.0349 |
| 4.0452 |
| 4.0311 |
| 4.0209 |
| 4.0942 |
| 4.1458 |
| 4.1366 |
| 4.1211 |
| 4.0466 |
| 4.0287 |
| 4.0407 |
| 4.0175 |
| 3.9921 |
| 4.0128 |
| 4.0479 |
| 3.9948 |
| 4.0071 |
| 3.9507 |
| 3.9606 |
| 3.9148 |
| 3.8495 |
| 3.8411 |
| 3.8273 |
| 3.8187 |
| 3.7719 |
| 3.6936 |
| 3.7507 |
| 3.7647 |
| 3.7699 |
| 3.7731 |
| 3.8047 |
| 3.8344 |
| 3.8443 |
| 3.8463 |
| 3.8548 |
| 3.8469 |
| 3.8409 |
| 3.8581 |
| 3.8340 |
| 3.9013 |
| 3.9272 |
| 3.9467 |
| 3.9491 |
| 3.9473 |
| 3.9541 |
| 3.9548 |
| 3.9576 |
| 3.9592 |
| 3.9531 |
| 3.9752 |
| 3.9654 |
| 3.9638 |
| 3.9613 |
| 3.9557 |
| 3.9668 |
| 3.9889 |
| 3.9749 |
| 4.0065 |
| 4.0257 |
| 4.0300 |
| 4.0612 |
| 4.0523 |
| 4.0574 |
| 4.0715 |
| 4.0926 |
| 4.0743 |
| 4.0935 |
| 4.0717 |
| 4.1054 |
| 4.0542 |
| 4.0776 |
| 4.0594 |
| 4.0738 |
| 4.0372 |
| 4.0362 |
| 3.9926 |
| 3.9616 |
| 3.9941 |
| 3.9684 |
| 3.9872 |
| 3.9669 |
| 3.9545 |
| 3.9562 |
| 3.9497 |
| 3.9484 |
| 3.9294 |
| 3.9651 |
| 3.9691 |
| 3.9923 |
| 4.0186 |
| 4.0431 |
| 4.1056 |
| 4.0929 |
| 4.0581 |
| 4.0269 |
| 4.0196 |
| 4.0053 |
| 3.9628 |
| 4.0171 |
| 4.0081 |
| 3.9569 |
| 3.9473 |
| 3.9494 |
| 3.9661 |
| 3.9368 |
| 3.9654 |
| 4.0028 |
| 3.9917 |
| 3.9161 |
| 3.8630 |
| 3.8414 |
| 3.8466 |
| 3.8262 |
| 3.8276 |
| 3.8296 |
| 3.8124 |
| 3.8189 |
| 3.8501 |
| 3.8920 |
| 3.9245 |
| 3.9643 |
| 3.9233 |
| 3.9120 |
| 3.8952 |
| 3.8971 |
| 3.9073 |
| 3.9009 |
| 3.8828 |
| 3.8446 |
| 3.8506 |
| 3.8698 |
| 3.8721 |
| 3.8861 |
| 3.8832 |
| 3.8806 |
| 3.8926 |
| 3.9054 |
| 3.9251 |
| 3.9219 |
| 3.9462 |
| 3.9470 |
| 3.9614 |
| 3.9675 |
| 3.9285 |
| 3.9458 |
| 3.8704 |
| 3.8778 |
| 3.8798 |
| 3.8637 |
| 3.8665 |
| 3.8891 |
| 3.8624 |
| 3.8589 |
| 3.8222 |
| 3.8521 |
| 3.8463 |
| 3.8515 |
| 3.8718 |
| 3.8857 |
| 3.9397 |
| 3.9588 |
| 3.9573 |
| 4.0124 |
| 4.0208 |
| 4.0476 |
| 4.0923 |
| 4.1170 |
| 4.1480 |
| 4.1460 |
| 4.1523 |
| 4.1634 |
| 4.1652 |
| 4.1584 |
| 4.1542 |
| 4.1574 |
| 4.1834 |
| 4.1784 |
| 4.1584 |
| 4.1530 |
| 4.1492 |
| 4.1689 |
| 4.1497 |
| 4.1553 |
| 4.1717 |
| 4.1694 |
| 4.1669 |
| 4.1674 |
| 4.1977 |
| 4.2130 |
| 4.2323 |
| 4.2673 |
| 4.2731 |
| 4.2707 |
| 4.2703 |
| 4.2430 |
| 4.2350 |
| 4.2593 |
| 4.2805 |
| 4.3045 |
| 4.2851 |
| 4.2739 |
| 4.2759 |
| 4.2881 |
| 4.2857 |
| 4.2835 |
| 4.2976 |
| 4.3132 |
| 4.3077 |
| 4.3049 |
| 4.3004 |
| 4.3164 |
| 4.3303 |
| 4.3504 |
| 4.3803 |
| 4.3933 |
| 4.3877 |
| 4.3878 |
| 4.3945 |
| 4.3896 |
| 4.3887 |
| 4.3822 |
| 4.3879 |
| 4.4066 |
| 4.4014 |
| 4.3913 |
| 4.4052 |
| 4.4081 |
| 4.4336 |
| 4.4028 |
| 4.4341 |
| 4.4571 |
| 4.4630 |
| 4.5419 |
| 4.5729 |
| 4.5892 |
| 4.5889 |
| 4.5513 |
| 4.6055 |
| 4.5596 |
| 4.6191 |
| 4.6607 |
| 4.6735 |
| 4.5942 |
| 4.5371 |
| 4.5152 |
| 4.5085 |
| 4.4969 |
| 4.4998 |
| 4.5045 |
| 4.5106 |
| 4.5055 |
| 4.4565 |
| 4.4982 |
| 4.5809 |
| 4.6077 |
| 4.5495 |
| 4.5115 |
| 4.5040 |
| 4.5081 |
| 4.4865 |
| 4.4201 |
| 4.4160 |
| 4.4296 |
| 4.3813 |
| 4.3635 |
| 4.4388 |
| 4.4252 |
| 4.3908 |
| 4.3573 |
| 4.3337 |
| 4.3190 |
| 4.2948 |
| 4.2875 |
| 4.2768 |
| 4.3124 |
| 4.3117 |
| 4.2859 |
| 4.2852 |
| 4.2600 |
| 4.2621 |
| 4.1737 |
| 4.1124 |
| 4.1345 |
| 4.1160 |
| 4.0648 |
| 4.0687 |
| 4.0402 |
| 4.0518 |
| 4.0647 |
| 4.0444 |
| 4.0353 |
| 4.0437 |
| 4.0459 |
| 4.0603 |
| 3.9596 |
| 4.0639 |
| 4.0928 |
| 3.9759 |
| 4.0254 |
| 3.9696 |
| 3.7999 |
| 3.8134 |
| 3.8034 |
| 3.8611 |
| 3.8888 |
| 3.8697 |
| 3.9365 |
| 4.0059 |
| 4.0465 |
| 4.0580 |
| 4.0780 |
| 4.0903 |
| 4.0628 |
| 4.0624 |
| 4.0569 |
| 4.0953 |
| 4.0877 |
| 4.1150 |
| 4.1718 |
| 4.1547 |
| 4.2070 |
| 4.1913 |
| 4.0022 |
| 3.8263 |
| 3.8105 |
| 3.7626 |
| 3.8356 |
| 4.0447 |
| 4.0634 |
| 4.1316 |
| 4.1570 |
| 4.1424 |
| 4.2089 |
| 4.1878 |
| 4.2194 |
| 4.2730 |
| 4.1630 |
| 4.1944 |
| 4.1498 |
| 4.1716 |
| 4.1564 |
| 4.1515 |
| 4.1820 |
| 4.2226 |
| 4.2086 |
| 4.2386 |
| 4.3306 |
| 4.3476 |
| 4.3098 |
| 4.4232 |
| 4.3430 |
| 4.5073 |
| 4.6077 |
| 4.5673 |
| 4.6123 |
| 4.6692 |
| 4.6168 |
| 4.5743 |
| 4.6073 |
| 4.6827 |
| 4.7006 |
| 4.6907 |
| 4.7178 |
| 4.7254 |
| 4.7870 |
| 4.8094 |
| 4.8244 |
| 4.8265 |
| 4.8137 |
| 4.7929 |
| 4.8176 |
| 4.8070 |
| 4.8404 |
| 4.8180 |
| 4.8061 |
| 4.8520 |
| 4.8694 |
| 4.8869 |
| 4.9142 |
| 4.8690 |
| 4.8967 |
| 4.9534 |
| 4.9550 |
| 4.9518 |
| 4.9138 |
| 4.9305 |
| 4.9551 |
| 4.9319 |
| 4.8382 |
| 4.8322 |
| 4.8426 |
| 4.8986 |
| 4.9072 |
| 5.0037 |
| 5.0107 |
| 4.9869 |
| 5.0462 |
| 4.9973 |
| 5.0525 |
| 5.0676 |
| 5.0612 |
| 5.0821 |
| 5.0435 |
| 5.0450 |
| 5.1113 |
| 5.1290 |
| 5.2898 |
| 5.2773 |
| 5.2783 |
| 5.3167 |
| 5.3338 |
| 5.3182 |
| 5.3127 |
| 5.3065 |
| 5.2902 |
| 5.2603 |
| 5.2759 |
| 5.2666 |
| 5.2620 |
| 5.3061 |
| 5.3163 |
| 5.2961 |
| 5.2647 |
| 5.2749 |
| 5.3076 |
| 5.2762 |
| 5.2762 |
| 5.2945 |
| 5.3457 |
| 5.3231 |
| 5.3704 |
| 5.4021 |
| 5.3293 |
| 5.2879 |
| 5.2881 |
| 5.2575 |
| 5.2170 |
| 5.1906 |
| 5.1411 |
| 5.1076 |
| 5.0680 |
| 5.0669 |
| 5.0564 |
| 5.0732 |
| 5.0780 |
| 5.0666 |
| 5.0150 |
| 4.9413 |
| 4.9161 |
| 4.9218 |
| 4.9063 |
| 4.9431 |
| 4.9264 |
| 4.9034 |
| 4.9412 |
| 4.9331 |
| 4.9389 |
| 5.0224 |
| 5.0040 |
| 5.0139 |
| 5.0246 |
| 5.0744 |
| 5.0341 |
| 5.0768 |
| 5.1261 |
| 5.1909 |
| 5.2363 |
| 5.2782 |
| 5.2882 |
| 5.3228 |
| 5.3000 |
| 5.3086 |
| 5.3209 |
| 5.2950 |
| 5.3266 |
| 5.3319 |
| 5.3385 |
| 5.3195 |
| 5.3270 |
| 5.3115 |
| 5.3019 |
| 5.2808 |
| 5.2304 |
| 5.2082 |
| 5.2186 |
| 5.2452 |
| 5.2466 |
| 5.2511 |
| 5.2063 |
| 5.2093 |
| 5.2174 |
| 5.2406 |
| 5.1932 |
| 5.1239 |
| 5.0821 |
| 5.0439 |
| 5.0271 |
| 5.0352 |
| 5.0736 |