Povijest dnevnih stopa HKD /MCF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honkonški dolar = 0.8708 monegaški franak
Minimalni na
1 honkonški dolar = 0.6705 monegaški franak
povijest Cijena MCF / HKD
Date | HKD/MCF |
| 0.7736 |
| 0.7745 |
| 0.7780 |
| 0.7790 |
| 0.7823 |
| 0.7857 |
| 0.7885 |
| 0.7711 |
| 0.7807 |
| 0.7739 |
| 0.7715 |
| 0.7672 |
| 0.7723 |
| 0.7726 |
| 0.7783 |
| 0.7789 |
| 0.7808 |
| 0.7748 |
| 0.7713 |
| 0.7661 |
| 0.7674 |
| 0.7610 |
| 0.7623 |
| 0.7703 |
| 0.7806 |
| 0.7744 |
| 0.7684 |
| 0.7691 |
| 0.7850 |
| 0.7824 |
| 0.7902 |
| 0.7857 |
| 0.7950 |
| 0.7920 |
| 0.7992 |
| 0.7923 |
| 0.7847 |
| 0.7793 |
| 0.7757 |
| 0.7723 |
| 0.7678 |
| 0.7691 |
| 0.7636 |
| 0.7649 |
| 0.7588 |
| 0.7470 |
| 0.7614 |
| 0.7673 |
| 0.7679 |
| 0.7681 |
| 0.7779 |
| 0.7813 |
| 0.7826 |
| 0.7751 |
| 0.7696 |
| 0.7600 |
| 0.7617 |
| 0.7558 |
| 0.7649 |
| 0.7798 |
| 0.7819 |
| 0.7881 |
| 0.7838 |
| 0.7787 |
| 0.7791 |
| 0.7716 |
| 0.7704 |
| 0.7755 |
| 0.7830 |
| 0.7871 |
| 0.7898 |
| 0.7944 |
| 0.8003 |
| 0.8044 |
| 0.8116 |
| 0.8203 |
| 0.8111 |
| 0.8341 |
| 0.8453 |
| 0.8454 |
| 0.8489 |
| 0.8604 |
| 0.8496 |
| 0.8687 |
| 0.8332 |
| 0.8251 |
| 0.8399 |
| 0.8350 |
| 0.8412 |
| 0.8234 |
| 0.8194 |
| 0.8143 |
| 0.8174 |
| 0.8235 |
| 0.8318 |
| 0.8013 |
| 0.7901 |
| 0.7943 |
| 0.8023 |
| 0.7821 |
| 0.7758 |
| 0.7822 |
| 0.8005 |
| 0.7911 |
| 0.7953 |
| 0.7803 |
| 0.7609 |
| 0.7657 |
| 0.7721 |
| 0.7486 |
| 0.7435 |
| 0.7436 |
| 0.7358 |
| 0.7492 |
| 0.7440 |
| 0.7380 |
| 0.7426 |
| 0.7443 |
| 0.7424 |
| 0.7456 |
| 0.7450 |
| 0.7451 |
| 0.7447 |
| 0.7490 |
| 0.7408 |
| 0.7268 |
| 0.7266 |
| 0.7268 |
| 0.7262 |
| 0.7299 |
| 0.7250 |
| 0.7206 |
| 0.7183 |
| 0.7139 |
| 0.7107 |
| 0.7141 |
| 0.7168 |
| 0.7155 |
| 0.7180 |
| 0.7106 |
| 0.7143 |
| 0.7158 |
| 0.7119 |
| 0.7117 |
| 0.7084 |
| 0.7092 |
| 0.6971 |
| 0.6934 |
| 0.6909 |
| 0.6917 |
| 0.6947 |
| 0.6958 |
| 0.7004 |
| 0.6997 |
| 0.7014 |
| 0.7083 |
| 0.7139 |
| 0.7171 |
| 0.7079 |
| 0.7124 |
| 0.7020 |
| 0.6955 |
| 0.6974 |
| 0.7021 |
| 0.7011 |
| 0.6969 |
| 0.7005 |
| 0.6956 |
| 0.6905 |
| 0.6921 |
| 0.6914 |
| 0.6965 |
| 0.6988 |
| 0.7089 |
| 0.7145 |
| 0.7133 |
| 0.7156 |
| 0.7269 |
| 0.7163 |
| 0.7192 |
| 0.7165 |
| 0.7179 |
| 0.7247 |
| 0.7195 |
| 0.7131 |
| 0.7161 |
| 0.7090 |
| 0.7176 |
| 0.7127 |
| 0.7212 |
| 0.7196 |
| 0.7190 |
| 0.7386 |
| 0.7460 |
| 0.7480 |
| 0.7525 |
| 0.7505 |
| 0.7463 |
| 0.7486 |
| 0.7607 |
| 0.7759 |
| 0.7754 |
| 0.7830 |
| 0.7759 |
| 0.7818 |
| 0.7789 |
| 0.7748 |
| 0.7836 |
| 0.7670 |
| 0.7857 |
| 0.7566 |
| 0.7405 |
| 0.7564 |
| 0.7758 |
| 0.7791 |
| 0.7742 |
| 0.7635 |
| 0.7654 |
| 0.7608 |
| 0.7580 |
| 0.7540 |
| 0.7519 |
| 0.7595 |
| 0.7559 |
| 0.7573 |
| 0.7565 |
| 0.7612 |
| 0.7567 |
| 0.7596 |
| 0.7522 |
| 0.7539 |
| 0.7500 |
| 0.7583 |
| 0.7622 |
| 0.7678 |
| 0.7611 |
| 0.7624 |
| 0.7574 |
| 0.7629 |
| 0.7532 |
| 0.7546 |
| 0.7455 |
| 0.7439 |
| 0.7527 |
| 0.7496 |
| 0.7443 |
| 0.7499 |
| 0.7438 |
| 0.7368 |
| 0.7461 |
| 0.7389 |
| 0.7443 |
| 0.7466 |
| 0.7483 |
| 0.7440 |
| 0.7463 |
| 0.7477 |
| 0.7427 |
| 0.7401 |
| 0.7426 |
| 0.7458 |
| 0.7387 |
| 0.7371 |
| 0.7422 |
| 0.7371 |
| 0.7354 |
| 0.7389 |
| 0.7411 |
| 0.7311 |
| 0.7315 |
| 0.7354 |
| 0.7290 |
| 0.7293 |
| 0.7289 |
| 0.7343 |
| 0.7397 |
| 0.7392 |
| 0.7391 |
| 0.7399 |
| 0.7311 |
| 0.7457 |
| 0.7342 |
| 0.7350 |
| 0.7298 |
| 0.7227 |
| 0.7290 |
| 0.7237 |
| 0.7144 |
| 0.7165 |
| 0.7208 |
| 0.7195 |
| 0.7152 |
| 0.7272 |
| 0.7330 |
| 0.7230 |
| 0.7139 |
| 0.7148 |
| 0.7138 |
| 0.7109 |
| 0.7183 |
| 0.7144 |
| 0.7185 |
| 0.7101 |
| 0.7146 |
| 0.7192 |
| 0.7090 |
| 0.7004 |
| 0.7003 |
| 0.6918 |
| 0.6850 |
| 0.6748 |
| 0.6782 |
| 0.6799 |
| 0.6711 |
| 0.6780 |
| 0.6781 |
| 0.6808 |
| 0.6763 |
| 0.6819 |
| 0.6783 |
| 0.6777 |
| 0.6845 |
| 0.6835 |
| 0.7007 |
| 0.6989 |
| 0.7070 |
| 0.7122 |
| 0.7135 |
| 0.7071 |
| 0.7064 |
| 0.7154 |
| 0.7208 |
| 0.7153 |
| 0.7121 |
| 0.7158 |
| 0.7159 |
| 0.7081 |
| 0.7016 |
| 0.7021 |
| 0.7048 |
| 0.7008 |
| 0.7098 |
| 0.7122 |
| 0.7108 |
| 0.7105 |
| 0.7219 |
| 0.7327 |
| 0.7367 |
| 0.7385 |
| 0.7521 |
| 0.7547 |
| 0.7511 |
| 0.7478 |
| 0.7562 |
| 0.7497 |
| 0.7672 |
| 0.7712 |
| 0.7731 |
| 0.7760 |
| 0.7933 |
| 0.7968 |
| 0.7913 |
| 0.7775 |
| 0.7869 |
| 0.7935 |
| 0.7986 |
| 0.7984 |
| 0.7965 |
| 0.7979 |
| 0.7867 |
| 0.7898 |
| 0.7854 |
| 0.7979 |
| 0.7989 |
| 0.8086 |
| 0.8088 |
| 0.8120 |
| 0.7949 |
| 0.7864 |
| 0.7969 |
| 0.7959 |
| 0.7870 |
| 0.7659 |
| 0.7710 |
| 0.7778 |
| 0.7684 |
| 0.7589 |
| 0.7544 |
| 0.7517 |
| 0.7565 |
| 0.7525 |
| 0.7588 |
| 0.7562 |
| 0.7475 |
| 0.7561 |
| 0.7630 |
| 0.7572 |
| 0.7693 |
| 0.7640 |
| 0.7648 |
| 0.7590 |
| 0.7675 |
| 0.7471 |
| 0.7481 |
| 0.7525 |
| 0.7568 |
| 0.7527 |
| 0.7447 |
| 0.7402 |
| 0.7414 |
| 0.7507 |
| 0.7496 |
| 0.7433 |
| 0.7422 |
| 0.7573 |
| 0.7493 |
| 0.7600 |
| 0.7702 |
| 0.7679 |
| 0.7589 |
| 0.7475 |
| 0.7530 |
| 0.7723 |
| 0.7782 |
| 0.7723 |
| 0.7768 |
| 0.7774 |
| 0.7728 |
| 0.7802 |
| 0.7723 |
| 0.7781 |
| 0.7990 |
| 0.7923 |
| 0.7868 |