Povijest dnevnih stopa HKD /LTC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honkonški dolar = 0.0426618 Litecoin
Minimalni na
1 honkonški dolar = 0.0003471 Litecoin
Date | HKD/LTC |
---|---|
0.0015173 | |
0.0014781 | |
0.0015791 | |
0.0015761 | |
0.0015530 | |
0.0014782 | |
0.0016388 | |
0.0012225 | |
0.0013010 | |
0.0014015 | |
0.0015412 | |
0.0012195 | |
0.0014274 | |
0.0017972 | |
0.0017931 | |
0.0017597 | |
0.0018879 | |
0.0018798 | |
0.0018995 | |
0.0018199 | |
0.0019113 | |
0.0017217 | |
0.0017735 | |
0.0018265 | |
0.0017848 | |
0.0017686 | |
0.0018653 | |
0.0018240 | |
0.0017531 | |
0.0017312 | |
0.0018535 | |
0.0018774 | |
0.0019949 | |
0.0020218 | |
0.0019421 | |
0.0019959 | |
0.0019272 | |
0.0021863 | |
0.0020152 | |
0.0019517 | |
0.0019118 | |
0.0015620 | |
0.0015620 | |
0.0013959 | |
0.0014481 | |
0.0013994 | |
0.0013076 | |
0.0011944 | |
0.0014671 | |
0.0016590 | |
0.0016608 | |
0.0014560 | |
0.0014063 | |
0.0014060 | |
0.0014512 | |
0.0016529 | |
0.0014746 | |
0.0014404 | |
0.0012985 | |
0.0015628 | |
0.0014412 | |
0.0013579 | |
0.0013317 | |
0.0014132 | |
0.0013117 | |
0.0014196 | |
0.0014211 | |
0.0014657 | |
0.0015572 | |
0.0017142 | |
0.0018203 | |
0.0020610 | |
0.0017213 | |
0.0016166 | |
0.0017586 | |
0.0021039 | |
0.0022653 | |
0.0018497 | |
0.0023289 | |
0.0024131 | |
0.0024383 | |
0.0024140 | |
0.0023548 | |
0.0024087 | |
0.0024236 | |
0.0020784 | |
0.0021245 | |
0.0022963 | |
0.0022627 | |
0.0021029 | |
0.0020186 | |
0.0021601 | |
0.0022631 | |
0.0022486 | |
0.0025307 | |
0.0024870 | |
0.0022785 | |
0.0024057 | |
0.0028665 | |
0.0019976 | |
0.0018702 | |
0.0018151 | |
0.0018728 | |
0.0015864 | |
0.0012710 | |
0.0012254 | |
0.0011017 | |
0.0012411 | |
0.0013024 | |
0.0011716 | |
0.0011821 | |
0.0010451 | |
0.0009263 | |
0.0011558 | |
0.0011971 | |
0.0008661 | |
0.0010190 | |
0.0008660 | |
0.0008027 | |
0.0008525 | |
0.0008895 | |
0.0008353 | |
0.0006183 | |
0.0006254 | |
0.0004886 | |
0.0005675 | |
0.0006631 | |
0.0006604 | |
0.0006917 | |
0.0007290 | |
0.0007635 | |
0.0008696 | |
0.0008133 | |
0.0007045 | |
0.0005789 | |
0.0007331 | |
0.0006912 | |
0.0007193 | |
0.0007712 | |
0.0009203 | |
0.0009592 | |
0.0011235 | |
0.0009693 | |
0.0009287 | |
0.0009379 | |
0.0009523 | |
0.0007401 | |
0.0007433 | |
0.0007045 | |
0.0007074 | |
0.0004415 | |
0.0003672 | |
0.0004425 | |
0.0005328 | |
0.0004792 | |
0.0005267 | |
0.0005820 | |
0.0006617 | |
0.0006770 | |
0.0006877 | |
0.0007555 | |
0.0006347 | |
0.0005874 | |
0.0007963 | |
0.0009830 | |
0.0009112 | |
0.0008734 | |
0.0010511 | |
0.0008460 | |
0.0009685 | |
0.0012321 | |
0.0015815 | |
0.0015643 | |
0.0015097 | |
0.0014905 | |
0.0018091 | |
0.0021802 | |
0.0023840 | |
0.0022867 | |
0.0026864 | |
0.0025183 | |
0.0028057 | |
0.0027777 | |
0.0029722 | |
0.0026368 | |
0.0026779 | |
0.0021027 | |
0.0020753 | |
0.0019187 | |
0.0022104 | |
0.0021852 | |
0.0023753 | |
0.0030549 | |
0.0028963 | |
0.0029701 | |
0.0031083 | |
0.0029175 | |
0.0029144 | |
0.0027745 | |
0.0027344 | |
0.0029764 | |
0.0028409 | |
0.0031050 | |
0.0027500 | |
0.0029241 | |
0.0030623 | |
0.0031823 | |
0.0029094 | |
0.0033113 | |
0.0033828 | |
0.0038601 | |
0.0026847 | |
0.0020767 | |
0.0017502 | |
0.0017821 | |
0.0017521 | |
0.0018620 | |
0.0021658 | |
0.0022428 | |
0.0025908 | |
0.0028455 | |
0.0030141 | |
0.0030889 | |
0.0030762 | |
0.0028398 | |
0.0027760 | |
0.0027255 | |
0.0022417 | |
0.0020457 | |
0.0020785 | |
0.0021814 | |
0.0023341 | |
0.0022380 | |
0.0022026 | |
0.0022759 | |
0.0017623 | |
0.0018043 | |
0.0018276 | |
0.0019110 | |
0.0017307 | |
0.0016762 | |
0.0014808 | |
0.0012919 | |
0.0014089 | |
0.0013463 | |
0.0013994 | |
0.0010576 | |
0.0010896 | |
0.0009585 | |
0.0009541 | |
0.0010092 | |
0.0011269 | |
0.0011146 | |
0.0013951 | |
0.0014233 | |
0.0016867 | |
0.0018713 | |
0.0016423 | |
0.0016378 | |
0.0014362 | |
0.0021079 | |
0.0021557 | |
0.0021102 | |
0.0023088 | |
0.0027396 | |
0.0027599 | |
0.0026340 | |
0.0029522 | |
0.0037154 | |
0.0041334 | |
0.0040960 | |
0.0039310 | |
0.0033337 | |
0.0041130 | |
0.0038085 | |
0.0042119 | |
0.0052467 | |
0.0041306 | |
0.0042005 | |
0.0034821 | |
0.0025283 | |
0.0023863 | |
0.0025930 | |
0.0024466 | |
0.0023301 | |
0.0021419 | |
0.0021267 | |
0.0021904 | |
0.0024275 | |
0.0023524 | |
0.0019500 | |
0.0021886 | |
0.0022506 | |
0.0022312 | |
0.0017165 | |
0.0015362 | |
0.0015353 | |
0.0015240 | |
0.0015474 | |
0.0015072 | |
0.0015181 | |
0.0012822 | |
0.0012173 | |
0.0010723 | |
0.0011182 | |
0.0009416 | |
0.0008405 | |
0.0007655 | |
0.0008244 | |
0.0008479 | |
0.0009970 | |
0.0011100 | |
0.0010804 | |
0.0008747 | |
0.0008055 | |
0.0007044 | |
0.0005765 | |
0.0005651 | |
0.0007895 | |
0.0010395 | |
0.0006986 | |
0.0007250 | |
0.0005244 | |
0.0004924 | |
0.0004860 | |
0.0004595 | |
0.0003906 | |
0.0006640 | |
0.0012725 | |
0.0014300 | |
0.0017804 | |
0.0020740 | |
0.0023075 | |
0.0019990 | |
0.0025476 | |
0.0023888 | |
0.0027240 | |
0.0023584 | |
0.0019676 | |
0.0019375 | |
0.0020050 | |
0.0026802 | |
0.0028081 | |
0.0028077 | |
0.0029232 | |
0.0028869 | |
0.0030077 | |
0.0026584 | |
0.0026611 | |
0.0031259 | |
0.0024595 | |
0.0043570 | |
0.0041786 | |
0.0051152 | |
0.0048966 | |
0.0048590 | |
0.0043971 | |
0.0082490 | |
0.0086531 | |
0.0119524 | |
0.0143111 | |
0.0158830 | |
0.0317145 | |
0.0319236 | |
0.0310287 | |
0.0330126 | |
0.0338344 | |
0.0343684 | |
0.0346424 | |
0.0316899 | |
0.0323496 | |
0.0333438 | |
0.0333435 | |
0.0299738 | |
0.0280406 | |
0.0293720 | |
0.0352637 | |
0.0350797 | |
0.0356721 | |
0.0331190 | |
0.0326788 | |
0.0332591 | |
0.0336025 | |
0.0321151 | |
0.0333002 | |
0.0329737 | |
0.0340136 | |
0.0336730 | |
0.0334131 | |
0.0336408 | |
0.0336284 | |
0.0325270 | |
0.0342734 | |
0.0351799 | |
0.0358757 | |
0.0340681 | |
0.0332538 | |
0.0319216 | |
0.0310138 | |
0.0315264 | |
0.0286334 | |
0.0243124 | |
0.0238993 | |
0.0266250 | |
0.0278827 | |
0.0327208 | |
0.0315738 | |
0.0328878 | |
0.0348260 | |
0.0354304 | |
0.0395128 | |
0.0398542 | |
0.0397622 | |
0.0388270 | |
0.0401966 | |
0.0390748 | |
0.0399757 | |
0.0374077 | |
0.0370683 | |
0.0399844 | |
0.0416708 | |
0.0423029 | |
0.0403078 | |
0.0425300 | |
0.0363943 | |
0.0369902 | |
0.0370441 | |
0.0364459 | |
0.0354849 | |
0.0372080 | |
0.0351532 | |
0.0412229 | |
0.0420489 |