Povijest dnevnih stopa HKD /GYD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 honkonški dolar = 27.3500 gvajanski dolar
Minimalni na
1 honkonški dolar = 22.3871 gvajanski dolar
povijest Cijena GYD / HKD
Date | HKD/GYD |
| 26.7864 |
| 26.7632 |
| 26.7292 |
| 26.7229 |
| 26.7072 |
| 26.6432 |
| 26.7446 |
| 26.7437 |
| 26.8303 |
| 26.7867 |
| 26.7808 |
| 26.7328 |
| 26.7662 |
| 26.7574 |
| 26.7785 |
| 26.7827 |
| 26.7742 |
| 26.7380 |
| 26.7857 |
| 26.8833 |
| 26.8373 |
| 26.8339 |
| 26.8468 |
| 26.8035 |
| 26.8857 |
| 26.8610 |
| 27.0457 |
| 26.7561 |
| 26.7307 |
| 26.7516 |
| 26.7705 |
| 26.7393 |
| 26.7270 |
| 26.7533 |
| 26.7561 |
| 26.6938 |
| 26.7387 |
| 26.6688 |
| 26.6697 |
| 26.7661 |
| 26.8056 |
| 26.8459 |
| 26.7800 |
| 26.7657 |
| 26.7304 |
| 26.9702 |
| 27.0035 |
| 27.0510 |
| 27.0013 |
| 26.9358 |
| 27.0127 |
| 27.0291 |
| 26.9897 |
| 26.9477 |
| 26.8890 |
| 26.8621 |
| 26.9526 |
| 26.9043 |
| 26.8765 |
| 26.8958 |
| 26.9394 |
| 26.8826 |
| 26.8788 |
| 26.9209 |
| 26.7319 |
| 26.7876 |
| 26.8140 |
| 26.8060 |
| 26.7946 |
| 26.8928 |
| 26.8930 |
| 26.9209 |
| 26.7958 |
| 26.8190 |
| 26.7107 |
| 26.6522 |
| 26.6637 |
| 26.5224 |
| 26.6536 |
| 26.6477 |
| 26.6407 |
| 26.6387 |
| 26.6365 |
| 26.6610 |
| 26.6548 |
| 26.6722 |
| 26.6544 |
| 26.6907 |
| 26.6464 |
| 26.6746 |
| 26.6464 |
| 26.6494 |
| 26.7140 |
| 26.6612 |
| 26.6696 |
| 26.6612 |
| 26.6655 |
| 26.6683 |
| 26.6461 |
| 26.6560 |
| 26.6592 |
| 26.6708 |
| 26.6702 |
| 26.6611 |
| 26.7388 |
| 26.7142 |
| 26.6969 |
| 26.7887 |
| 26.8178 |
| 26.8244 |
| 26.8453 |
| 26.8357 |
| 26.8795 |
| 26.8546 |
| 26.8316 |
| 26.8399 |
| 26.8496 |
| 26.8264 |
| 26.8164 |
| 26.7984 |
| 26.8343 |
| 26.8600 |
| 26.8726 |
| 26.8712 |
| 26.8919 |
| 26.9254 |
| 26.8848 |
| 26.8984 |
| 26.8472 |
| 26.8852 |
| 26.8605 |
| 26.8669 |
| 26.9117 |
| 26.8190 |
| 26.8214 |
| 26.8750 |
| 26.8740 |
| 26.9116 |
| 26.8520 |
| 26.8748 |
| 26.9086 |
| 26.9322 |
| 26.9585 |
| 26.9426 |
| 26.9594 |
| 26.8974 |
| 26.9590 |
| 26.9104 |
| 26.9255 |
| 26.9331 |
| 26.9234 |
| 26.9615 |
| 26.9996 |
| 26.9779 |
| 26.8767 |
| 26.9050 |
| 26.9139 |
| 26.9280 |
| 26.9154 |
| 26.9760 |
| 26.9576 |
| 26.9602 |
| 26.9669 |
| 26.9772 |
| 26.9468 |
| 26.9883 |
| 26.9891 |
| 26.9486 |
| 26.9554 |
| 26.9423 |
| 26.9903 |
| 27.0016 |
| 27.0363 |
| 26.9866 |
| 26.9466 |
| 27.0056 |
| 26.9864 |
| 26.9698 |
| 26.9784 |
| 26.9874 |
| 26.9871 |
| 26.9536 |
| 26.9971 |
| 26.9857 |
| 26.9839 |
| 26.9577 |
| 27.0000 |
| 26.9834 |
| 26.9924 |
| 26.9713 |
| 26.9750 |
| 26.9530 |
| 26.9760 |
| 26.9942 |
| 27.0036 |
| 26.9495 |
| 27.0009 |
| 26.9713 |
| 26.9601 |
| 26.9891 |
| 26.9755 |
| 27.0367 |
| 27.0346 |
| 27.0653 |
| 27.0000 |
| 26.6966 |
| 26.9359 |
| 26.9349 |
| 26.7126 |
| 26.8385 |
| 26.9839 |
| 26.8511 |
| 26.8128 |
| 26.8942 |
| 26.8756 |
| 26.9105 |
| 26.8553 |
| 26.9274 |
| 26.8937 |
| 26.9157 |
| 26.8650 |
| 26.7962 |
| 26.7892 |
| 26.7238 |
| 26.7322 |
| 26.6525 |
| 26.6585 |
| 26.7071 |
| 26.6112 |
| 26.6236 |
| 26.6094 |
| 26.6376 |
| 26.5901 |
| 26.7450 |
| 26.6253 |
| 26.7087 |
| 26.6369 |
| 26.6688 |
| 26.6710 |
| 26.6040 |
| 26.6013 |
| 26.6560 |
| 26.6798 |
| 26.7360 |
| 26.7340 |
| 26.8298 |
| 26.8888 |
| 26.7232 |
| 26.6708 |
| 26.7475 |
| 26.6860 |
| 26.7822 |
| 26.6956 |
| 26.5423 |
| 26.6607 |
| 26.6498 |
| 26.6900 |
| 26.7240 |
| 26.7345 |
| 26.6078 |
| 26.5464 |
| 26.7020 |
| 26.6221 |
| 26.5827 |
| 26.6519 |
| 26.5895 |
| 26.6971 |
| 26.6429 |
| 26.6284 |
| 26.6723 |
| 26.6638 |
| 26.7468 |
| 26.7502 |
| 26.6755 |
| 26.7461 |
| 26.7298 |
| 26.7522 |
| 26.7432 |
| 26.7041 |
| 26.6341 |
| 26.7011 |
| 26.6524 |
| 26.6614 |
| 26.7123 |
| 26.4505 |
| 26.7233 |
| 26.7349 |
| 26.6424 |
| 26.6056 |
| 26.7123 |
| 26.6213 |
| 26.6272 |
| 26.6265 |
| 26.7295 |
| 26.6437 |
| 26.6555 |
| 26.7317 |
| 26.6648 |
| 26.6326 |
| 26.5669 |
| 26.5870 |
| 26.5097 |
| 26.6872 |
| 26.6753 |
| 26.6604 |
| 26.5789 |
| 26.6370 |
| 26.6363 |
| 26.4387 |
| 26.3557 |
| 26.2592 |
| 26.4473 |
| 26.3216 |
| 26.3306 |
| 26.4380 |
| 26.4275 |
| 26.4003 |
| 26.4857 |
| 26.4731 |
| 26.5391 |
| 26.5214 |
| 26.5789 |
| 26.5529 |
| 26.4407 |
| 26.4232 |
| 26.3150 |
| 26.3750 |
| 26.4562 |
| 26.5597 |
| 26.7218 |
| 26.7965 |
| 26.6285 |
| 26.5914 |
| 26.6369 |
| 26.6437 |
| 26.5307 |
| 26.5998 |
| 26.6325 |
| 26.6809 |
| 26.6122 |
| 26.7565 |
| 26.6117 |
| 26.3740 |
| 26.5681 |
| 26.4082 |
| 26.5987 |
| 26.3458 |
| 26.3790 |
| 26.6051 |
| 26.6117 |
| 26.6635 |
| 26.6565 |
| 26.6528 |
| 26.6531 |
| 26.6542 |
| 26.7223 |
| 26.6957 |
| 26.6938 |
| 26.5399 |
| 26.3730 |
| 26.5731 |
| 26.5914 |
| 26.5617 |
| 26.6219 |
| 26.6336 |
| 26.5706 |
| 26.5698 |
| 26.6405 |
| 26.6471 |
| 26.4308 |
| 26.6033 |
| 26.6401 |
| 26.6267 |
| 26.6826 |
| 26.4456 |
| 26.6776 |
| 26.4485 |
| 26.8014 |
| 26.5251 |
| 26.5580 |
| 26.6457 |
| 26.7230 |
| 26.7290 |
| 26.5054 |
| 26.7353 |
| 26.7448 |
| 26.7228 |
| 26.6125 |
| 26.6631 |
| 26.6863 |
| 26.4993 |
| 26.7374 |
| 26.7233 |
| 26.7444 |
| 26.7461 |
| 26.6945 |
| 26.8581 |
| 26.7317 |
| 26.7259 |
| 26.6223 |
| 26.5986 |
| 26.4744 |
| 26.6717 |
| 26.7007 |
| 26.6615 |
| 26.6884 |
| 26.6994 |
| 26.6632 |
| 26.6449 |
| 26.6104 |
| 26.7056 |
| 26.7308 |
| 26.5162 |
| 26.6699 |
| 26.6841 |
| 26.6869 |
| 26.7331 |
| 26.6989 |
| 26.6770 |
| 26.6979 |
| 26.6191 |
| 26.6086 |
| 26.5710 |
| 26.4453 |
| 26.5723 |
| 26.4607 |
| 26.6384 |
| 26.6243 |
| 26.6877 |
| 26.5757 |
| 26.6786 |
| 26.6655 |
| 26.6071 |
| 26.6946 |
| 26.5181 |
| 26.6462 |
| 26.6259 |
| 26.6343 |
| 26.7225 |
| 26.6468 |
| 26.5732 |
| 26.6100 |
| 26.6250 |
| 26.5713 |
| 26.6115 |
| 26.5755 |
| 26.5774 |
| 26.6060 |
| 26.6048 |
| 26.5644 |
| 26.5976 |
| 26.6085 |
| 26.6045 |
| 26.5886 |
| 26.5714 |
| 26.6062 |
| 26.5245 |
| 26.5616 |
| 26.5627 |
| 26.5794 |
| 26.6178 |
| 26.6108 |
| 26.6256 |
| 26.5804 |
| 26.5767 |
| 26.6078 |
| 26.6352 |
| 26.5671 |
| 26.5862 |
| 26.5906 |
| 26.5834 |
| 26.6322 |
| 26.6660 |
| 26.6297 |
| 26.6711 |
| 26.6401 |
| 26.6777 |
| 26.6252 |
| 26.6396 |
| 26.6211 |
| 26.6485 |
| 26.6592 |
| 26.6710 |
| 26.6636 |
| 26.5776 |
| 26.5872 |
| 26.5555 |
| 26.6515 |
| 26.5857 |
| 26.3716 |
| 26.3589 |
| 26.3813 |
| 26.3445 |
| 26.3269 |
| 26.4471 |
| 26.4920 |
| 26.4019 |
| 26.4466 |
| 26.3971 |
| 26.4931 |
| 26.4117 |
| 26.3996 |
| 26.4892 |
| 26.4005 |
| 26.4835 |
| 26.4029 |
| 26.3940 |
| 26.3770 |
| 26.3864 |
| 26.3816 |
| 26.4989 |
| 26.3943 |
| 26.3868 |
| 26.3967 |
| 26.3943 |
| 26.3912 |
| 26.4543 |
| 26.3819 |
| 26.3629 |
| 26.3559 |
| 26.6654 |
| 26.2463 |
| 26.6157 |
| 26.6495 |
| 26.6321 |
| 26.2936 |
| 26.4055 |
| 26.6563 |
| 26.3027 |
| 26.6334 |
| 26.5591 |
| 26.2806 |
| 26.6355 |
| 26.5424 |
| 26.4669 |
| 26.6465 |
| 26.5381 |
| 26.6366 |
| 26.6410 |
| 26.0746 |
| 26.0673 |
| 26.0714 |
| 26.0767 |
| 26.0708 |
| 26.0682 |
| 26.0676 |
| 26.1350 |
| 26.0840 |
| 26.2030 |
| 26.1109 |
| 26.0843 |
| 26.1935 |
| 26.1564 |
| 26.1767 |
| 26.1794 |
| 26.0755 |
| 26.0492 |
| 26.0205 |
| 26.1785 |
| 26.1791 |
| 26.1735 |
| 26.1614 |
| 26.1388 |
| 26.2894 |
| 26.2387 |
| 26.1514 |
| 26.1793 |
| 26.2384 |
| 26.1339 |
| 26.1436 |
| 26.1452 |
| 26.1461 |
| 26.1662 |
| 26.1275 |
| 26.1205 |
| 26.1241 |
| 26.0636 |
| 26.1027 |
| 26.1529 |
| 26.1287 |
| 26.1541 |
| 26.1241 |
| 26.1148 |
| 26.0524 |
| 26.1222 |
| 26.1416 |
| 26.1012 |
| 26.1460 |
| 26.1465 |
| 26.1464 |
| 26.1202 |
| 26.1055 |
| 26.1226 |
| 26.1243 |
| 26.0600 |
| 26.1459 |
| 26.1430 |
| 26.1356 |
| 26.3340 |
| 26.2739 |
| 26.1805 |
| 26.1686 |
| 26.1648 |
| 26.1668 |
| 26.1630 |
| 26.1638 |
| 26.1658 |
| 26.1691 |
| 26.2430 |
| 26.2442 |
| 26.0778 |
| 26.2630 |
| 26.1894 |
| 26.2819 |
| 26.1894 |
| 25.9610 |
| 26.0499 |
| 26.0024 |
| 26.5878 |
| 26.0159 |
| 26.1559 |
| 26.0666 |
| 26.0927 |
| 26.0636 |
| 26.2321 |
| 25.9331 |
| 26.2383 |
| 26.1894 |
| 26.2253 |
| 26.1949 |
| 26.1088 |
| 26.1077 |
| 26.1414 |
| 26.2903 |
| 26.2234 |
| 25.9787 |
| 26.1599 |
| 26.0291 |
| 25.9813 |
| 26.1201 |
| 26.3260 |
| 25.8427 |
| 26.0949 |
| 25.8014 |
| 25.7772 |
| 25.8578 |
| 26.1755 |
| 25.7784 |
| 26.0875 |
| 26.0753 |
| 26.0827 |
| 26.0222 |
| 26.0658 |
| 26.0198 |
| 25.7401 |
| 26.0714 |
| 26.0576 |
| 26.0910 |
| 26.0209 |
| 26.3993 |
| 26.1512 |
| 26.3694 |
| 26.4496 |
| 26.2125 |
| 26.1159 |
| 26.1312 |
| 26.5031 |
| 26.5396 |
| 26.1519 |
| 26.2061 |
| 26.5161 |
| 26.1658 |
| 26.5812 |
| 26.5061 |
| 26.5155 |
| 26.2203 |
| 26.1601 |
| 26.4041 |
| 26.2493 |
| 26.4692 |
| 26.4819 |
| 26.4107 |
| 26.3248 |
| 26.4312 |
| 26.4273 |
| 26.3479 |
| 26.1265 |
| 26.1288 |
| 26.4503 |
| 26.4867 |
| 25.9315 |
| 26.0064 |
| 26.3230 |
| 26.0174 |
| 26.0826 |
| 26.2598 |
| 26.4183 |
| 26.2440 |
| 26.5820 |
| 26.4444 |
| 26.4701 |
| 26.5822 |
| 26.1713 |
| 26.4834 |
| 26.4933 |
| 26.4825 |
| 26.1584 |
| 26.4771 |
| 26.4754 |
| 26.0867 |
| 26.4348 |
| 26.4686 |
| 26.4233 |
| 26.4426 |
| 26.1952 |
| 26.3418 |
| 26.0742 |
| 26.4076 |
| 26.3721 |
| 26.3059 |
| 26.0799 |
| 26.4397 |
| 26.3326 |
| 27.0079 |
| 26.5230 |
| 26.6163 |
| 26.4053 |
| 26.1176 |
| 26.3072 |
| 26.5836 |
| 26.5938 |
| 26.5108 |
| 26.2276 |
| 26.4754 |
| 26.5911 |
| 26.5334 |
| 26.4794 |
| 26.4511 |
| 26.4148 |
| 26.1806 |
| 26.1416 |
| 26.4424 |
| 26.4931 |
| 26.5256 |
| 26.5419 |
| 26.5453 |
| 26.3175 |
| 26.4784 |
| 26.6009 |
| 26.4092 |
| 26.4470 |
| 26.5162 |
| 26.2851 |
| 26.8456 |
| 26.8567 |
| 26.9066 |
| 26.4604 |
| 26.7764 |
| 26.7949 |
| 26.9040 |
| 26.9526 |
| 26.8864 |
| 25.8133 |
| 26.3081 |
| 26.5327 |
| 26.2551 |
| 26.8831 |
| 26.9207 |
| 26.1586 |
| 26.4156 |
| 26.4134 |
| 26.1486 |
| 26.3888 |
| 26.3635 |
| 26.3622 |
| 26.4489 |
| 26.3210 |
| 26.4155 |
| 26.4605 |
| 26.6161 |
| 26.4832 |
| 26.4916 |
| 26.4861 |
| 26.3857 |
| 26.3824 |
| 26.4934 |
| 26.4606 |
| 26.1506 |
| 26.1860 |
| 26.1656 |
| 26.2666 |
| 26.1731 |
| 26.1990 |
| 26.2185 |
| 26.2103 |
| 26.2350 |
| 26.1971 |
| 26.3622 |
| 26.3970 |
| 26.4022 |
| 26.1919 |
| 26.1839 |
| 26.2185 |
| 26.1722 |
| 26.1519 |
| 26.3008 |
| 26.3760 |
| 26.3006 |
| 26.2483 |
| 26.1539 |
| 26.1567 |
| 26.1530 |
| 26.2673 |
| 26.2458 |
| 26.0182 |
| 26.0367 |
| 26.1736 |
| 26.0613 |
| 25.8945 |
| 25.9667 |
| 26.1310 |
| 26.0531 |
| 26.0436 |
| 26.0467 |
| 25.9505 |
| 25.9551 |
| 25.9471 |
| 25.9341 |
| 26.2354 |
| 26.0585 |
| 26.1246 |
| 26.1082 |
| 25.7263 |
| 26.1676 |
| 26.2210 |
| 26.2251 |
| 26.1539 |
| 26.1717 |
| 26.0609 |
| 26.0440 |
| 26.1044 |
| 25.9496 |
| 25.9592 |
| 26.0122 |
| 26.0431 |
| 26.1229 |
| 26.0544 |
| 26.0704 |
| 26.0592 |
| 26.0328 |
| 26.2568 |
| 26.2779 |
| 26.2724 |
| 26.2563 |
| 26.3342 |
| 26.2462 |
| 26.2465 |
| 26.1966 |
| 26.2057 |
| 26.1816 |
| 26.1418 |
| 26.1233 |
| 25.7972 |
| 25.9685 |
| 26.1022 |
| 26.0541 |
| 25.9104 |
| 25.8260 |
| 25.9627 |
| 25.9430 |
| 25.9851 |
| 26.0322 |
| 26.0374 |
| 25.8453 |
| 25.8021 |
| 25.7732 |
| 25.8169 |
| 25.7594 |
| 25.7519 |
| 25.7842 |
| 25.7717 |
| 25.7578 |
| 25.7841 |
| 25.7976 |
| 25.7670 |
| 25.7712 |
| 25.7818 |
| 25.7875 |
| 25.7758 |
| 25.5908 |
| 25.5506 |
| 25.5993 |
| 24.3138 |
| 24.3325 |
| 24.3242 |
| 24.3612 |
| 24.3575 |
| 24.3793 |
| 24.4339 |
| 24.4260 |
| 24.3714 |
| 24.3803 |
| 24.3802 |
| 24.3681 |
| 24.3338 |
| 24.3511 |
| 24.3570 |
| 24.3812 |
| 24.3438 |
| 24.3481 |
| 24.3308 |
| 24.3256 |
| 24.3428 |
| 24.3357 |
| 24.3621 |
| 24.3609 |
| 24.3581 |
| 24.3646 |
| 24.3577 |
| 24.3692 |
| 24.3852 |
| 24.3674 |
| 24.3716 |
| 24.3895 |
| 24.3965 |
| 24.3963 |
| 24.4094 |
| 24.4725 |
| 24.4236 |
| 24.4952 |
| 24.4402 |
| 24.4574 |
| 24.5147 |
| 24.4401 |
| 24.5109 |
| 24.4997 |
| 24.4971 |
| 24.4267 |
| 24.4857 |
| 24.4992 |
| 24.4847 |
| 24.4881 |
| 24.4316 |
| 24.4183 |
| 24.4178 |
| 24.4248 |
| 24.4390 |
| 24.5007 |
| 24.5080 |
| 24.5129 |
| 23.3924 |
| 24.5165 |
| 24.4482 |
| 24.4386 |
| 24.4468 |
| 24.4355 |
| 24.4358 |
| 23.2090 |
| 23.2160 |
| 23.2149 |
| 23.2023 |
| 23.2010 |
| 23.2049 |
| 23.2047 |
| 23.1979 |
| 23.1792 |
| 23.1856 |
| 23.1757 |
| 23.1693 |
| 23.1548 |
| 23.1677 |
| 23.1620 |
| 23.1554 |
| 22.5150 |
| 22.5030 |
| 22.4982 |
| 22.5154 |
| 22.5171 |
| 22.9796 |
| 22.4954 |
| 22.4894 |
| 22.4965 |
| 22.9209 |
| 22.9061 |
| 22.8955 |
| 22.4473 |
| 22.4383 |
| 22.8934 |
| 22.8840 |
| 22.4590 |
| 22.8915 |
| 22.8863 |
| 22.4420 |
| 22.4409 |
| 22.4384 |
| 22.8830 |
| 22.8888 |
| 22.8888 |
| 22.8982 |
| 22.8830 |
| 22.8945 |
| 22.8979 |
| 22.9512 |
| 22.9337 |
| 22.4841 |
| 22.9637 |
| 22.9701 |
| 22.9547 |
| 22.5143 |
| 22.5102 |
| 22.5164 |
| 22.9483 |
| 22.5030 |
| 22.8978 |
| 22.9100 |
| 22.9650 |
| 22.8915 |
| 22.8799 |
| 22.8874 |
| 22.8865 |
| 22.8841 |
| 22.9048 |
| 22.8875 |
| 22.5800 |
| 22.9007 |
| 22.8863 |
| 22.5256 |
| 22.5835 |
| 22.8935 |
| 22.9559 |
| 23.1879 |
| 23.3353 |
| 22.7514 |
| 22.9545 |
| 23.0146 |
| 22.8790 |
| 23.2343 |
| 22.9594 |
| 23.7183 |
| 23.2860 |
| 23.1327 |
| 23.2490 |