Povijest dnevnih stopa HKD /EEK od Utorak, 13 Travanj 2004.
Najveća je dogovor o
1 honkonški dolar = 2.0772 estonska kruna
Minimalni na
1 honkonški dolar = 1.2486 estonska kruna
povijest Cijena EEK / HKD
Date | HKD/EEK |
| 1.8473 |
| 1.8558 |
| 1.8583 |
| 1.8660 |
| 1.8741 |
| 1.8808 |
| 1.8393 |
| 1.8624 |
| 1.8457 |
| 1.8401 |
| 1.8302 |
| 1.8421 |
| 1.8431 |
| 1.8565 |
| 1.8579 |
| 1.8624 |
| 1.8483 |
| 1.8400 |
| 1.8272 |
| 1.8303 |
| 1.8150 |
| 1.8184 |
| 1.8372 |
| 1.8620 |
| 1.8470 |
| 1.8328 |
| 1.8347 |
| 1.8726 |
| 1.8662 |
| 1.8847 |
| 1.8743 |
| 1.8962 |
| 1.8893 |
| 1.9061 |
| 1.8898 |
| 1.8718 |
| 1.8586 |
| 1.8505 |
| 1.8422 |
| 1.8317 |
| 1.8346 |
| 1.8213 |
| 1.8245 |
| 1.8101 |
| 1.7817 |
| 1.8162 |
| 1.8302 |
| 1.8317 |
| 1.8323 |
| 1.8554 |
| 1.8637 |
| 1.8670 |
| 1.8489 |
| 1.8359 |
| 1.8127 |
| 1.8169 |
| 1.8027 |
| 1.8245 |
| 1.8600 |
| 1.8653 |
| 1.8798 |
| 1.8696 |
| 1.8573 |
| 1.8583 |
| 1.8405 |
| 1.8376 |
| 1.8498 |
| 1.8678 |
| 1.8772 |
| 1.8838 |
| 1.8951 |
| 1.9090 |
| 1.9187 |
| 1.9358 |
| 1.9565 |
| 1.9348 |
| 1.9899 |
| 2.0161 |
| 2.0166 |
| 2.0249 |
| 2.0523 |
| 2.0266 |
| 2.0720 |
| 1.9876 |
| 1.9679 |
| 2.0035 |
| 1.9916 |
| 2.0067 |
| 1.9641 |
| 1.9544 |
| 1.9421 |
| 1.9498 |
| 1.9641 |
| 1.9842 |
| 1.9114 |
| 1.8848 |
| 1.8945 |
| 1.9138 |
| 1.8656 |
| 1.8504 |
| 1.8657 |
| 1.9092 |
| 1.8869 |
| 1.8970 |
| 1.8612 |
| 1.8149 |
| 1.8262 |
| 1.8418 |
| 1.7857 |
| 1.7737 |
| 1.7736 |
| 1.7550 |
| 1.7868 |
| 1.7748 |
| 1.7604 |
| 1.7713 |
| 1.7753 |
| 1.7709 |
| 1.7785 |
| 1.7771 |
| 1.7772 |
| 1.7763 |
| 1.7865 |
| 1.7672 |
| 1.7337 |
| 1.7334 |
| 1.7337 |
| 1.7322 |
| 1.7411 |
| 1.7292 |
| 1.7188 |
| 1.7133 |
| 1.7029 |
| 1.6953 |
| 1.7034 |
| 1.7098 |
| 1.7066 |
| 1.7128 |
| 1.6952 |
| 1.7040 |
| 1.7073 |
| 1.6982 |
| 1.6976 |
| 1.6895 |
| 1.6917 |
| 1.6628 |
| 1.6540 |
| 1.6481 |
| 1.6499 |
| 1.6570 |
| 1.6595 |
| 1.6707 |
| 1.6689 |
| 1.6730 |
| 1.6896 |
| 1.7027 |
| 1.7104 |
| 1.6886 |
| 1.6995 |
| 1.6744 |
| 1.6589 |
| 1.6635 |
| 1.6749 |
| 1.6722 |
| 1.6624 |
| 1.6707 |
| 1.6591 |
| 1.6472 |
| 1.6508 |
| 1.6492 |
| 1.6615 |
| 1.6668 |
| 1.6908 |
| 1.7045 |
| 1.7013 |
| 1.7067 |
| 1.7339 |
| 1.7088 |
| 1.7156 |
| 1.7089 |
| 1.7126 |
| 1.7287 |
| 1.7163 |
| 1.7012 |
| 1.7082 |
| 1.6915 |
| 1.7118 |
| 1.7001 |
| 1.7202 |
| 1.7164 |
| 1.7151 |
| 1.7616 |
| 1.7792 |
| 1.7844 |
| 1.7951 |
| 1.7902 |
| 1.7801 |
| 1.7857 |
| 1.8144 |
| 1.8507 |
| 1.8497 |
| 1.8676 |
| 1.8510 |
| 1.8648 |
| 1.8581 |
| 1.8483 |
| 1.8690 |
| 1.8296 |
| 1.8740 |
| 1.8046 |
| 1.7663 |
| 1.8043 |
| 1.8504 |
| 1.8584 |
| 1.8467 |
| 1.8213 |
| 1.8258 |
| 1.8149 |
| 1.8083 |
| 1.7985 |
| 1.7935 |
| 1.8117 |
| 1.8030 |
| 1.8065 |
| 1.8044 |
| 1.8158 |
| 1.8052 |
| 1.8119 |
| 1.7942 |
| 1.7982 |
| 1.7889 |
| 1.8089 |
| 1.8180 |
| 1.8313 |
| 1.8155 |
| 1.8185 |
| 1.8067 |
| 1.8198 |
| 1.7964 |
| 1.7998 |
| 1.7784 |
| 1.7743 |
| 1.7955 |
| 1.7881 |
| 1.7753 |
| 1.7887 |
| 1.7742 |
| 1.7575 |
| 1.7797 |
| 1.7626 |
| 1.7753 |
| 1.7809 |
| 1.7848 |
| 1.7746 |
| 1.7804 |
| 1.7834 |
| 1.7715 |
| 1.7653 |
| 1.7714 |
| 1.7790 |
| 1.7621 |
| 1.7583 |
| 1.7703 |
| 1.7581 |
| 1.7540 |
| 1.7625 |
| 1.7677 |
| 1.7439 |
| 1.7448 |
| 1.7542 |
| 1.7388 |
| 1.7394 |
| 1.7385 |
| 1.7515 |
| 1.7643 |
| 1.7632 |
| 1.7629 |
| 1.7650 |
| 1.7438 |
| 1.7788 |
| 1.7511 |
| 1.7533 |
| 1.7409 |
| 1.7241 |
| 1.7389 |
| 1.7263 |
| 1.7042 |
| 1.7091 |
| 1.7193 |
| 1.7161 |
| 1.7058 |
| 1.7345 |
| 1.7485 |
| 1.7244 |
| 1.7030 |
| 1.7050 |
| 1.7024 |
| 1.6958 |
| 1.7134 |
| 1.7042 |
| 1.7140 |
| 1.6940 |
| 1.7045 |
| 1.7155 |
| 1.6911 |
| 1.6707 |
| 1.6706 |
| 1.6500 |
| 1.6339 |
| 1.6097 |
| 1.6178 |
| 1.6217 |
| 1.6008 |
| 1.6171 |
| 1.6175 |
| 1.6240 |
| 1.6131 |
| 1.6267 |
| 1.6180 |
| 1.6166 |
| 1.6328 |
| 1.6302 |
| 1.6713 |
| 1.6670 |
| 1.6864 |
| 1.6988 |
| 1.7020 |
| 1.6867 |
| 1.6851 |
| 1.7067 |
| 1.7192 |
| 1.7063 |
| 1.6988 |
| 1.7073 |
| 1.7076 |
| 1.6889 |
| 1.6737 |
| 1.6748 |
| 1.6813 |
| 1.6716 |
| 1.6933 |
| 1.6990 |
| 1.6954 |
| 1.6946 |
| 1.7221 |
| 1.7476 |
| 1.7575 |
| 1.7613 |
| 1.7938 |
| 1.8000 |
| 1.7916 |
| 1.7838 |
| 1.8037 |
| 1.7882 |
| 1.8299 |
| 1.8396 |
| 1.8439 |
| 1.8509 |
| 1.8921 |
| 1.9003 |
| 1.8876 |
| 1.8545 |
| 1.8771 |
| 1.8928 |
| 1.9048 |
| 1.9045 |
| 1.8999 |
| 1.9034 |
| 1.8765 |
| 1.8838 |
| 1.8736 |
| 1.9031 |
| 1.9055 |
| 1.9288 |
| 1.9293 |
| 1.9367 |
| 1.8961 |
| 1.8760 |
| 1.9008 |
| 1.8983 |
| 1.8773 |
| 1.8267 |
| 1.8390 |
| 1.8552 |
| 1.8331 |
| 1.8101 |
| 1.7996 |
| 1.7932 |
| 1.8045 |
| 1.7949 |
| 1.8099 |
| 1.8035 |
| 1.7832 |
| 1.8036 |
| 1.8199 |
| 1.8062 |
| 1.8351 |
| 1.8255 |
| 1.8241 |
| 1.8106 |
| 1.7820 |
| 1.7847 |
| 1.7945 |
| 1.8052 |
| 1.7949 |
| 1.7764 |
| 1.7656 |
| 1.7685 |
| 1.7906 |
| 1.7881 |
| 1.7730 |
| 1.7705 |
| 1.8064 |
| 1.7876 |
| 1.8128 |
| 1.8371 |
| 1.8319 |
| 1.8102 |
| 1.7829 |
| 1.7961 |
| 1.8422 |
| 1.8563 |
| 1.8421 |
| 1.8528 |
| 1.8540 |
| 1.8439 |
| 1.8611 |
| 1.8422 |
| 1.8561 |
| 1.9060 |
| 1.8897 |
| 1.8773 |
| 1.8784 |
| 1.8336 |
| 1.8294 |
| 1.7805 |
| 1.7778 |
| 1.8025 |
| 1.7997 |
| 1.7958 |
| 1.7826 |
| 1.8091 |
| 1.8026 |
| 1.7566 |
| 1.8187 |
| 1.8362 |
| 1.8396 |
| 1.8291 |
| 1.8644 |
| 1.8219 |
| 1.8206 |
| 1.8024 |
| 1.7791 |
| 1.7903 |
| 1.8025 |
| 1.8415 |
| 1.8356 |
| 1.7737 |
| 1.8054 |
| 1.8064 |
| 1.8566 |
| 1.8736 |
| 1.9072 |
| 1.8427 |
| 1.8582 |
| 1.8526 |
| 1.9134 |
| 1.8591 |
| 1.8031 |
| 1.7761 |
| 1.7734 |
| 1.7825 |
| 1.7842 |
| 1.7983 |
| 1.7418 |
| 1.7049 |
| 1.6857 |
| 1.6571 |
| 1.6499 |
| 1.6210 |
| 1.6411 |
| 1.6189 |
| 1.6247 |
| 1.6159 |
| 1.6220 |
| 1.6135 |
| 1.5649 |
| 1.5570 |
| 1.5901 |
| 1.6032 |
| 1.5629 |
| 1.5533 |
| 1.5588 |
| 1.5621 |
| 1.5375 |
| 1.5274 |
| 1.5086 |
| 1.5065 |
| 1.5036 |
| 1.5071 |
| 1.5033 |
| 1.5060 |
| 1.5063 |
| 1.5039 |
| 1.5063 |
| 1.5071 |
| 1.5064 |
| 1.5060 |
| 1.5047 |
| 1.5032 |
| 1.5020 |
| 1.4988 |
| 1.4993 |
| 1.5006 |
| 1.5001 |
| 1.5016 |
| 1.5006 |
| 1.4988 |
| 1.4947 |
| 1.4970 |
| 1.5008 |
| 1.5014 |
| 1.5027 |
| 1.5039 |
| 1.5055 |
| 1.5015 |
| 1.5065 |
| 1.5038 |
| 1.5049 |
| 1.5003 |
| 1.5032 |
| 1.5015 |
| 1.5022 |
| 1.5078 |
| 1.5082 |
| 1.5087 |
| 1.5114 |
| 1.5095 |
| 1.5033 |
| 1.5057 |
| 1.5080 |
| 1.5105 |
| 1.5115 |
| 1.5125 |
| 1.5159 |
| 1.5176 |
| 1.5209 |
| 1.5155 |
| 1.5168 |
| 1.5175 |
| 1.5185 |
| 1.5175 |
| 1.5172 |
| 1.5171 |
| 1.5177 |
| 1.5177 |
| 1.5174 |
| 1.5155 |
| 1.5147 |
| 1.5156 |
| 1.5148 |
| 1.5150 |
| 1.5152 |
| 1.5156 |
| 1.5117 |
| 1.5112 |
| 1.5151 |
| 1.5104 |
| 1.5148 |
| 1.5116 |
| 1.5117 |
| 1.5126 |
| 1.5129 |
| 1.5127 |
| 1.5131 |
| 1.5129 |
| 1.5131 |
| 1.5161 |
| 1.5169 |
| 1.5170 |
| 1.5173 |
| 1.5174 |
| 1.5173 |
| 1.5139 |
| 1.5140 |
| 1.5174 |
| 1.5174 |
| 1.5170 |
| 1.5137 |
| 1.5138 |
| 1.5138 |
| 1.5138 |
| 1.5137 |
| 1.5256 |
| 1.5345 |
| 1.5141 |
| 1.5190 |
| 1.5311 |
| 1.4764 |
| 1.4826 |
| 1.4460 |
| 1.4489 |
| 1.4391 |
| 1.4442 |
| 1.4411 |
| 1.4747 |
| 1.4968 |
| 1.5413 |
| 1.5729 |
| 1.5679 |
| 1.5778 |
| 1.5798 |
| 1.5709 |
| 1.5218 |
| 1.5340 |
| 1.5605 |
| 1.5528 |
| 1.6021 |
| 1.6009 |
| 1.6354 |
| 1.6212 |
| 1.6414 |
| 1.6747 |
| 1.6300 |
| 1.6241 |
| 1.6230 |
| 1.5565 |
| 1.5156 |
| 1.5060 |
| 1.5046 |
| 1.4799 |
| 1.4985 |
| 1.5006 |
| 1.4684 |
| 1.4732 |
| 1.4848 |
| 1.4730 |
| 1.4856 |
| 1.4670 |
| 1.4510 |
| 1.4224 |
| 1.4087 |
| 1.3934 |
| 1.3968 |
| 1.3957 |
| 1.4099 |
| 1.3823 |
| 1.3674 |
| 1.3480 |
| 1.3434 |
| 1.3508 |
| 1.3437 |
| 1.3654 |
| 1.3509 |
| 1.3549 |
| 1.3703 |
| 1.3776 |
| 1.3717 |
| 1.3755 |
| 1.3911 |
| 1.4059 |
| 1.4182 |
| 1.4034 |
| 1.4300 |
| 1.4186 |
| 1.4118 |
| 1.4217 |
| 1.4140 |
| 1.4416 |
| 1.4591 |
| 1.4315 |
| 1.4550 |
| 1.4562 |
| 1.4629 |
| 1.4202 |
| 1.4338 |
| 1.4920 |
| 1.4840 |
| 1.5253 |
| 1.5368 |
| 1.5623 |
| 1.4976 |
| 1.5268 |
| 1.4953 |
| 1.5463 |
| 1.6128 |
| 1.5996 |
| 1.5759 |
| 1.5862 |
| 1.5508 |
| 1.5856 |
| 1.5545 |
| 1.5271 |
| 1.5070 |
| 1.4833 |
| 1.4212 |
| 1.4453 |
| 1.4922 |
| 1.5655 |
| 1.6030 |
| 1.5725 |
| 1.6026 |
| 1.5604 |
| 1.5788 |
| 1.6245 |
| 1.4971 |
| 1.4739 |
| 1.4806 |
| 1.4033 |
| 1.3763 |
| 1.4159 |
| 1.4100 |
| 1.3720 |
| 1.3635 |
| 1.3556 |
| 1.3318 |
| 1.2888 |
| 1.2688 |
| 1.2684 |
| 1.2715 |
| 1.2805 |
| 1.2687 |
| 1.2910 |
| 1.2992 |
| 1.2662 |
| 1.2928 |
| 1.2761 |
| 1.2909 |
| 1.3030 |
| 1.3024 |
| 1.2792 |
| 1.2637 |
| 1.2591 |
| 1.2776 |
| 1.2737 |
| 1.2804 |
| 1.3077 |
| 1.3274 |
| 1.3578 |
| 1.3760 |
| 1.3796 |
| 1.3473 |
| 1.3573 |
| 1.3764 |
| 1.3408 |
| 1.3676 |
| 1.3563 |
| 1.3870 |
| 1.3875 |
| 1.3682 |
| 1.3709 |
| 1.3492 |
| 1.3673 |
| 1.3809 |
| 1.3897 |
| 1.4024 |
| 1.4287 |
| 1.4167 |
| 1.4369 |
| 1.4145 |
| 1.4260 |
| 1.4442 |
| 1.4584 |
| 1.4725 |
| 1.4695 |
| 1.4821 |
| 1.4669 |
| 1.4399 |
| 1.4673 |
| 1.4512 |
| 1.4452 |
| 1.4665 |
| 1.4731 |
| 1.4810 |
| 1.4872 |
| 1.4946 |
| 1.4925 |
| 1.4893 |
| 1.4900 |
| 1.4837 |
| 1.4643 |
| 1.4769 |
| 1.4722 |
| 1.4847 |
| 1.4999 |
| 1.5110 |
| 1.5003 |
| 1.5236 |
| 1.5311 |
| 1.5155 |
| 1.5242 |
| 1.5434 |
| 1.5490 |
| 1.5464 |
| 1.5458 |
| 1.5545 |
| 1.5397 |
| 1.5380 |
| 1.5317 |
| 1.5147 |
| 1.5392 |
| 1.5704 |
| 1.5700 |
| 1.5791 |
| 1.5904 |
| 1.6086 |
| 1.6077 |
| 1.5889 |
| 1.5908 |
| 1.5679 |
| 1.5930 |
| 1.5819 |
| 1.5670 |
| 1.5789 |
| 1.5507 |
| 1.5778 |
| 1.5595 |
| 1.5838 |
| 1.5856 |
| 1.6027 |
| 1.5744 |
| 1.5683 |
| 1.5983 |
| 1.6071 |
| 1.6003 |
| 1.5593 |
| 1.5813 |
| 1.5776 |
| 1.5693 |
| 1.5841 |
| 1.6263 |
| 1.6653 |
| 1.6635 |
| 1.6711 |
| 1.6525 |
| 1.6946 |
| 1.6770 |
| 1.7093 |
| 1.6915 |
| 1.6991 |
| 1.6854 |
| 1.6672 |
| 1.6482 |
| 1.6710 |
| 1.6755 |
| 1.6980 |
| 1.6844 |
| 1.6921 |
| 1.7195 |
| 1.7218 |
| 1.7158 |
| 1.7201 |
| 1.7112 |
| 1.6833 |
| 1.6868 |
| 1.6857 |
| 1.6700 |
| 1.6924 |
| 1.6740 |
| 1.6646 |
| 1.6311 |
| 1.6052 |
| 1.6439 |
| 1.6447 |
| 1.6271 |
| 1.6306 |
| 1.6443 |
| 1.6657 |
| 1.6720 |
| 1.6803 |
| 1.6907 |
| 1.6513 |
| 1.6404 |
| 1.6712 |
| 1.6322 |
| 1.6050 |
| 1.5993 |
| 1.5939 |
| 1.5682 |
| 1.5629 |
| 1.5497 |
| 1.5485 |
| 1.5394 |
| 1.5605 |
| 1.5177 |
| 1.4935 |
| 1.5147 |
| 1.5167 |
| 1.5351 |
| 1.5434 |
| 1.5680 |
| 1.5438 |
| 1.5334 |
| 1.5293 |
| 1.5364 |
| 1.4848 |
| 1.4927 |
| 1.5086 |
| 1.5156 |
| 1.4928 |
| 1.5211 |
| 1.5490 |
| 1.5491 |
| 1.5590 |
| 1.5848 |
| 1.5667 |
| 1.6048 |
| 1.6286 |
| 1.6244 |
| 1.6368 |
| 1.6475 |
| 1.6405 |
| 1.6654 |
| 1.6617 |
| 1.6419 |
| 1.6310 |
| 1.6356 |
| 1.6625 |
| 1.6420 |
| 1.6134 |
| 1.6181 |
| 1.6292 |
| 1.6362 |
| 1.6639 |
| 1.6787 |
| 1.6258 |
| 1.6392 |
| 1.6696 |
| 1.6622 |
| 1.6972 |
| 1.6786 |
| 1.6916 |
| 1.6719 |