Povijest dnevnih stopa HKD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 honkonški dolar = 2 104.2422 brazilski cruzad
Minimalni na
1 honkonški dolar = 1 082.5420 brazilski cruzad
Date | HKD/BRC |
---|---|
1 810.4123 | |
1 801.5297 | |
1 812.0047 | |
1 782.2447 | |
1 798.3727 | |
1 822.3303 | |
1 808.8183 | |
1 763.8360 | |
1 767.8530 | |
1 751.8487 | |
1 758.9574 | |
1 749.2503 | |
1 739.0603 | |
1 750.8616 | |
1 748.1071 | |
1 748.6050 | |
1 760.2563 | |
1 734.4714 | |
1 742.6422 | |
1 716.7934 | |
1 719.6961 | |
1 709.3871 | |
1 712.3511 | |
1 746.7563 | |
1 740.2474 | |
1 731.7530 | |
1 723.7999 | |
1 715.5584 | |
1 729.0754 | |
1 714.2748 | |
1 759.0227 | |
1 762.0926 | |
1 777.2698 | |
1 820.9831 | |
1 787.6223 | |
1 751.7653 | |
1 702.1597 | |
1 729.3183 | |
1 739.0734 | |
1 712.2621 | |
1 750.2157 | |
1 727.2675 | |
1 707.0987 | |
1 675.9452 | |
1 675.0769 | |
1 698.3541 | |
1 702.2156 | |
1 684.2631 | |
1 676.2188 | |
1 704.8145 | |
1 714.1204 | |
1 743.0164 | |
1 767.4831 | |
1 746.7383 | |
1 722.7688 | |
1 747.4242 | |
1 753.3075 | |
1 763.3036 | |
1 740.0410 | |
1 833.6541 | |
1 815.6752 | |
1 811.5345 | |
1 815.6367 | |
1 807.9359 | |
1 811.8114 | |
1 789.3018 | |
1 822.7593 | |
1 797.8437 | |
1 859.7439 | |
1 884.2034 | |
1 809.1155 | |
1 864.6162 | |
1 880.3689 | |
1 852.7061 | |
1 907.6576 | |
1 876.2200 | |
1 859.8072 | |
1 777.8747 | |
1 880.9961 | |
1 841.4808 | |
1 826.7163 | |
1 845.3611 | |
1 879.1643 | |
1 880.9467 | |
1 827.3112 | |
1 809.9158 | |
1 825.3488 | |
1 762.4281 | |
1 823.5026 | |
1 791.8637 | |
1 795.0492 | |
1 802.3933 | |
1 899.2467 | |
1 877.0525 | |
1 882.9618 | |
1 861.1367 | |
1 830.3227 | |
1 810.6168 | |
1 806.0485 | |
1 687.5528 | |
1 673.8516 | |
1 697.9609 | |
1 783.2288 | |
1 797.7527 | |
1 729.0278 | |
1 671.5833 | |
1 748.7139 | |
1 781.5635 | |
1 796.5794 | |
1 805.4205 | |
1 816.8113 | |
1 837.6427 | |
1 868.1292 | |
1 876.8145 | |
1 919.4205 | |
1 960.0076 | |
1 998.9199 | |
1 994.9009 | |
2 003.2188 | |
2 010.2074 | |
1 968.6507 | |
2 005.1321 | |
1 975.1290 | |
1 969.3624 | |
1 925.4200 | |
1 952.6334 | |
1 999.3199 | |
1 978.6702 | |
1 949.7279 | |
1 949.9510 | |
1 916.6156 | |
1 889.5861 | |
1 880.5432 | |
1 865.1055 | |
1 815.6634 | |
1 834.9568 | |
1 890.2454 | |
1 848.8520 | |
1 858.8942 | |
1 819.0751 | |
1 830.6039 | |
1 800.8586 | |
1 847.8049 | |
1 774.8309 | |
1 747.5689 | |
1 780.7271 | |
1 814.8234 | |
1 785.0913 | |
1 866.5618 | |
1 879.0286 | |
1 860.5799 | |
1 853.6059 | |
1 912.8248 | |
1 939.5366 | |
1 972.7665 | |
1 999.8877 | |
1 991.1761 | |
2 051.7185 | |
1 955.8121 | |
2 032.1769 | |
1 980.2627 | |
1 907.9946 | |
1 904.8718 | |
1 899.4569 | |
1 939.5417 | |
1 928.4923 | |
1 876.4203 | |
1 949.2265 | |
1 874.6112 | |
1 826.1425 | |
1 807.5842 | |
1 794.8947 | |
1 812.4753 | |
1 898.4418 | |
1 918.8615 | |
1 916.9060 | |
1 882.7097 | |
2 051.9882 | |
1 999.2094 | |
1 990.4896 | |
1 962.3158 | |
1 996.9399 | |
1 980.5458 | |
1 935.5759 | |
1 881.1833 | |
1 882.1567 | |
1 941.6121 | |
1 993.8759 | |
1 929.6955 | |
1 918.0040 | |
1 877.5370 | |
1 839.0823 | |
1 901.1851 | |
1 894.7192 | |
1 876.5602 | |
1 936.9497 | |
1 842.1303 | |
1 826.2710 | |
1 747.0137 | |
1 901.1312 | |
1 979.3632 | |
2 019.8302 | |
2 058.9548 | |
1 931.9974 | |
2 003.8021 | |
1 864.3313 | |
1 827.4435 | |
1 878.8996 | |
1 830.3848 | |
1 788.5167 | |
1 750.2615 | |
1 643.4770 | |
1 580.1297 | |
1 544.3205 | |
1 528.3274 | |
1 530.6305 | |
1 511.9049 | |
1 478.2874 | |
1 482.0352 | |
1 439.8880 | |
1 434.6420 | |
1 427.0682 | |
1 436.9290 | |
1 448.9192 | |
1 469.5172 | |
1 489.8404 | |
1 471.5317 | |
1 463.9121 | |
1 454.1126 | |
1 404.4911 | |
1 393.9932 | |
1 451.0615 | |
1 441.3558 | |
1 427.1389 | |
1 458.3911 | |
1 464.3904 | |
1 434.0690 | |
1 428.0535 | |
1 460.7744 | |
1 431.1712 | |
1 414.3473 | |
1 376.8003 | |
1 373.9688 | |
1 325.4551 | |
1 317.8667 | |
1 317.0505 | |
1 361.0078 | |
1 358.1718 | |
1 345.5432 | |
1 366.4100 | |
1 357.8757 | |
1 372.2903 | |
1 411.6911 | |
1 437.9925 | |
1 389.1391 | |
1 388.2331 | |
1 375.5523 | |
1 378.9882 | |
1 359.2110 | |
1 353.2861 | |
1 358.6716 | |
1 359.5377 | |
1 336.5346 | |
1 345.3331 | |
1 327.2211 | |
1 307.6731 | |
1 295.7545 | |
1 308.1199 | |
1 289.3155 | |
1 318.9684 | |
1 317.5606 | |
1 303.4602 | |
1 314.3389 | |
1 355.9013 | |
1 358.4922 | |
1 370.8463 | |
1 379.4374 | |
1 343.9904 | |
1 335.8902 | |
1 309.9581 | |
1 325.6172 | |
1 293.8767 | |
1 286.9677 | |
1 302.8666 | |
1 309.7257 | |
1 360.6225 | |
1 417.9478 | |
1 431.3597 | |
1 461.5598 | |
1 433.4893 | |
1 452.9937 | |
1 418.8397 | |
1 369.8261 | |
1 365.9097 | |
1 301.7989 | |
1 299.0670 | |
1 321.8740 | |
1 352.7256 | |
1 359.0411 | |
1 351.8391 | |
1 322.9203 | |
1 313.0374 | |
1 295.5409 | |
1 314.2309 | |
1 287.6209 | |
1 295.3866 | |
1 270.5029 | |
1 238.9182 | |
1 219.2882 | |
1 209.5586 | |
1 198.7709 | |
1 185.8941 | |
1 162.8338 | |
1 153.1497 | |
1 151.6984 | |
1 140.1697 | |
1 137.3815 | |
1 138.0043 | |
1 144.7917 | |
1 133.8309 | |
1 105.9062 | |
1 126.8596 | |
1 123.0344 | |
1 139.6359 | |
1 156.7803 | |
1 160.6923 | |
1 168.3679 | |
1 159.1409 | |
1 147.5837 | |
1 145.9465 | |
1 159.1884 | |
1 150.1515 | |
1 120.4165 | |
1 112.3873 | |
1 100.9899 | |
1 126.2673 | |
1 101.9522 | |
1 098.2484 | |
1 091.2031 | |
1 108.2517 | |
1 102.1298 | |
1 107.6940 | |
1 116.1695 | |
1 097.3028 | |
1 098.8466 | |
1 101.5608 | |
1 122.8440 | |
1 163.8240 | |
1 161.9102 | |
1 175.9519 | |
1 165.2509 | |
1 156.6369 | |
1 142.4660 | |
1 164.8136 | |
1 161.7110 | |
1 104.0420 | |
1 123.1103 | |
1 131.3970 | |
1 109.9244 | |
1 105.5943 | |
1 105.7465 | |
1 120.4034 | |
1 110.1362 | |
1 102.0610 | |
1 121.5679 | |
1 112.0243 | |
1 098.0599 | |
1 084.9279 | |
1 108.2230 | |
1 103.6089 | |
1 120.0922 | |
1 125.9247 | |
1 128.8819 | |
1 128.7419 | |
1 164.4921 | |
1 179.3438 | |
1 195.8432 | |
1 199.8849 | |
1 209.8114 | |
1 212.3969 | |
1 202.8526 | |
1 222.2102 | |
1 152.3871 | |
1 125.3168 | |
1 121.6635 | |
1 128.3604 | |
1 144.8851 | |
1 153.3967 | |
1 144.1124 | |
1 168.4350 | |
1 155.6065 | |
1 156.0464 | |
1 138.2264 | |
1 143.1534 | |
1 119.6321 | |
1 129.6130 | |
1 147.5189 | |
1 163.4829 | |
1 155.8116 | |
1 167.5613 | |
1 137.0625 | |
1 219.6500 | |
1 198.8795 | |
1 265.0882 | |
1 268.5763 | |
1 274.4113 | |
1 235.4689 | |
1 251.4373 | |
1 240.0058 | |
1 258.2966 | |
1 245.3534 | |
1 307.1430 | |
1 265.7737 | |
1 308.5775 | |
1 291.0150 | |
1 296.6239 | |
1 363.7671 | |
1 396.1177 | |
1 415.3263 | |
1 400.7774 | |
1 366.9085 | |
1 443.9442 | |
1 465.3641 | |
1 421.2619 | |
1 431.4117 | |
1 385.6345 | |
1 405.5545 | |
1 379.7488 | |
1 336.1025 | |
1 350.3777 | |
1 315.0093 | |
1 329.1648 | |
1 349.2088 |