Povijest dnevnih stopa GYD /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvajanski dolar = 0.004980 europska monetarna jedinica (ECU)
Minimalni na
1 gvajanski dolar = 0.003852 europska monetarna jedinica (ECU)
povijest Cijena XEU / GYD
Date | GYD/XEU |
| 0.004462 |
| 0.004482 |
| 0.004501 |
| 0.004412 |
| 0.004450 |
| 0.004411 |
| 0.004384 |
| 0.004366 |
| 0.004397 |
| 0.004406 |
| 0.004433 |
| 0.004438 |
| 0.004445 |
| 0.004410 |
| 0.004392 |
| 0.004368 |
| 0.004367 |
| 0.004315 |
| 0.004330 |
| 0.004376 |
| 0.004432 |
| 0.004405 |
| 0.004357 |
| 0.004365 |
| 0.004425 |
| 0.004458 |
| 0.004507 |
| 0.004477 |
| 0.004527 |
| 0.004516 |
| 0.004558 |
| 0.004515 |
| 0.004471 |
| 0.004450 |
| 0.004423 |
| 0.004415 |
| 0.004389 |
| 0.004380 |
| 0.004343 |
| 0.004344 |
| 0.004320 |
| 0.004254 |
| 0.004342 |
| 0.004337 |
| 0.004335 |
| 0.004329 |
| 0.004392 |
| 0.004422 |
| 0.004417 |
| 0.004372 |
| 0.004347 |
| 0.004299 |
| 0.004319 |
| 0.004289 |
| 0.004327 |
| 0.004418 |
| 0.004435 |
| 0.004467 |
| 0.004436 |
| 0.004416 |
| 0.004419 |
| 0.004369 |
| 0.004394 |
| 0.004413 |
| 0.004452 |
| 0.004476 |
| 0.004494 |
| 0.004504 |
| 0.004537 |
| 0.004555 |
| 0.004617 |
| 0.004663 |
| 0.004629 |
| 0.004771 |
| 0.004833 |
| 0.004860 |
| 0.004856 |
| 0.004923 |
| 0.004862 |
| 0.004971 |
| 0.004769 |
| 0.004718 |
| 0.004804 |
| 0.004772 |
| 0.004811 |
| 0.004703 |
| 0.004688 |
| 0.004654 |
| 0.004677 |
| 0.004711 |
| 0.004747 |
| 0.004582 |
| 0.004517 |
| 0.004542 |
| 0.004587 |
| 0.004471 |
| 0.004439 |
| 0.004473 |
| 0.004577 |
| 0.004522 |
| 0.004546 |
| 0.004462 |
| 0.004338 |
| 0.004369 |
| 0.004409 |
| 0.004260 |
| 0.004227 |
| 0.004226 |
| 0.004178 |
| 0.004256 |
| 0.004220 |
| 0.004189 |
| 0.004219 |
| 0.004227 |
| 0.004215 |
| 0.004237 |
| 0.004235 |
| 0.004239 |
| 0.004231 |
| 0.004251 |
| 0.004203 |
| 0.004123 |
| 0.004119 |
| 0.004115 |
| 0.004118 |
| 0.004137 |
| 0.004117 |
| 0.004086 |
| 0.004077 |
| 0.004051 |
| 0.004026 |
| 0.004059 |
| 0.004074 |
| 0.004059 |
| 0.004073 |
| 0.004026 |
| 0.004055 |
| 0.004061 |
| 0.004033 |
| 0.004029 |
| 0.004006 |
| 0.004013 |
| 0.003942 |
| 0.003930 |
| 0.003907 |
| 0.003918 |
| 0.003933 |
| 0.003938 |
| 0.003966 |
| 0.003956 |
| 0.003960 |
| 0.004003 |
| 0.004049 |
| 0.004063 |
| 0.004010 |
| 0.004035 |
| 0.003967 |
| 0.003933 |
| 0.003943 |
| 0.003969 |
| 0.003962 |
| 0.003943 |
| 0.003957 |
| 0.003929 |
| 0.003906 |
| 0.003914 |
| 0.003912 |
| 0.003934 |
| 0.003946 |
| 0.003997 |
| 0.004036 |
| 0.004035 |
| 0.004039 |
| 0.004107 |
| 0.004049 |
| 0.004064 |
| 0.004047 |
| 0.004056 |
| 0.004099 |
| 0.004063 |
| 0.004029 |
| 0.004046 |
| 0.004010 |
| 0.004052 |
| 0.004027 |
| 0.004073 |
| 0.004068 |
| 0.004063 |
| 0.004178 |
| 0.004216 |
| 0.004224 |
| 0.004248 |
| 0.004245 |
| 0.004214 |
| 0.004231 |
| 0.004301 |
| 0.004383 |
| 0.004382 |
| 0.004415 |
| 0.004376 |
| 0.004404 |
| 0.004398 |
| 0.004425 |
| 0.004435 |
| 0.004341 |
| 0.004484 |
| 0.004297 |
| 0.004183 |
| 0.004295 |
| 0.004411 |
| 0.004416 |
| 0.004391 |
| 0.004325 |
| 0.004345 |
| 0.004307 |
| 0.004297 |
| 0.004270 |
| 0.004267 |
| 0.004321 |
| 0.004301 |
| 0.004320 |
| 0.004314 |
| 0.004354 |
| 0.004327 |
| 0.004336 |
| 0.004309 |
| 0.004317 |
| 0.004297 |
| 0.004340 |
| 0.004370 |
| 0.004376 |
| 0.004358 |
| 0.004352 |
| 0.004335 |
| 0.004361 |
| 0.004305 |
| 0.004324 |
| 0.004272 |
| 0.004254 |
| 0.004301 |
| 0.004274 |
| 0.004244 |
| 0.004261 |
| 0.004217 |
| 0.004203 |
| 0.004265 |
| 0.004212 |
| 0.004252 |
| 0.004250 |
| 0.004273 |
| 0.004273 |
| 0.004268 |
| 0.004277 |
| 0.004242 |
| 0.004222 |
| 0.004235 |
| 0.004273 |
| 0.004242 |
| 0.004209 |
| 0.004250 |
| 0.004227 |
| 0.004206 |
| 0.004237 |
| 0.004232 |
| 0.004183 |
| 0.004188 |
| 0.004204 |
| 0.004168 |
| 0.004157 |
| 0.004154 |
| 0.004196 |
| 0.004216 |
| 0.004216 |
| 0.004212 |
| 0.004218 |
| 0.004174 |
| 0.004268 |
| 0.004192 |
| 0.004204 |
| 0.004173 |
| 0.004125 |
| 0.004202 |
| 0.004129 |
| 0.004074 |
| 0.004100 |
| 0.004130 |
| 0.004106 |
| 0.004096 |
| 0.004163 |
| 0.004197 |
| 0.004124 |
| 0.004085 |
| 0.004088 |
| 0.004070 |
| 0.004065 |
| 0.004111 |
| 0.004100 |
| 0.004120 |
| 0.004084 |
| 0.004082 |
| 0.004110 |
| 0.004054 |
| 0.004017 |
| 0.004008 |
| 0.003959 |
| 0.003950 |
| 0.003903 |
| 0.003937 |
| 0.003919 |
| 0.003887 |
| 0.003925 |
| 0.003910 |
| 0.003931 |
| 0.003893 |
| 0.003927 |
| 0.003896 |
| 0.003896 |
| 0.003926 |
| 0.003924 |
| 0.004040 |
| 0.004032 |
| 0.004096 |
| 0.004117 |
| 0.004111 |
| 0.004059 |
| 0.004030 |
| 0.004070 |
| 0.004127 |
| 0.004093 |
| 0.004092 |
| 0.004102 |
| 0.004098 |
| 0.004046 |
| 0.004019 |
| 0.004000 |
| 0.004038 |
| 0.004051 |
| 0.004073 |
| 0.004111 |
| 0.004074 |
| 0.004111 |
| 0.004172 |
| 0.004198 |
| 0.004220 |
| 0.004222 |
| 0.004301 |
| 0.004317 |
| 0.004296 |
| 0.004277 |
| 0.004314 |
| 0.004281 |
| 0.004381 |
| 0.004430 |
| 0.004469 |
| 0.004452 |
| 0.004548 |
| 0.004573 |
| 0.004531 |
| 0.004450 |
| 0.004515 |
| 0.004553 |
| 0.004570 |
| 0.004568 |
| 0.004594 |
| 0.004572 |
| 0.004502 |
| 0.004522 |
| 0.004488 |
| 0.004599 |
| 0.004565 |
| 0.004661 |
| 0.004600 |
| 0.004667 |
| 0.004563 |
| 0.004499 |
| 0.004546 |
| 0.004539 |
| 0.004527 |
| 0.004367 |
| 0.004395 |
| 0.004437 |
| 0.004402 |
| 0.004339 |
| 0.004310 |
| 0.004325 |
| 0.004313 |
| 0.004293 |
| 0.004325 |
| 0.004310 |
| 0.004269 |
| 0.004292 |
| 0.004351 |
| 0.004319 |
| 0.004405 |
| 0.004379 |
| 0.004404 |
| 0.004338 |
| 0.004382 |
| 0.004272 |
| 0.004274 |
| 0.004297 |
| 0.004327 |
| 0.004306 |
| 0.004267 |
| 0.004225 |
| 0.004228 |
| 0.004316 |
| 0.004285 |
| 0.004247 |
| 0.004240 |
| 0.004319 |
| 0.004279 |
| 0.004343 |
| 0.004398 |
| 0.004398 |
| 0.004348 |
| 0.004289 |
| 0.004341 |
| 0.004431 |
| 0.004484 |
| 0.004420 |
| 0.004448 |
| 0.004441 |
| 0.004433 |
| 0.004459 |
| 0.004415 |
| 0.004458 |
| 0.004563 |
| 0.004555 |
| 0.004502 |