Povijest dnevnih stopa GYD /RUB od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 gvajanski dolar = 0.6835 ruska rublja
Minimalni na
1 gvajanski dolar = 0.1136 ruska rublja
povijest Cijena RUB / GYD
Date | GYD/RUB |
| 0.4405 |
| 0.4365 |
| 0.4454 |
| 0.4443 |
| 0.4472 |
| 0.4429 |
| 0.4424 |
| 0.4443 |
| 0.4373 |
| 0.4343 |
| 0.4366 |
| 0.4414 |
| 0.4411 |
| 0.4362 |
| 0.4325 |
| 0.4266 |
| 0.4206 |
| 0.4194 |
| 0.4347 |
| 0.4251 |
| 0.4390 |
| 0.4327 |
| 0.4350 |
| 0.4368 |
| 0.4252 |
| 0.4231 |
| 0.4349 |
| 0.4428 |
| 0.4446 |
| 0.4515 |
| 0.4652 |
| 0.4741 |
| 0.4728 |
| 0.4583 |
| 0.4611 |
| 0.4548 |
| 0.4594 |
| 0.4567 |
| 0.4472 |
| 0.4707 |
| 0.4575 |
| 0.4378 |
| 0.4321 |
| 0.4336 |
| 0.4327 |
| 0.4237 |
| 0.3991 |
| 0.3975 |
| 0.3961 |
| 0.3827 |
| 0.3796 |
| 0.3785 |
| 0.3781 |
| 0.3674 |
| 0.3822 |
| 0.3865 |
| 0.3878 |
| 0.3555 |
| 0.3574 |
| 0.3550 |
| 0.3554 |
| 0.3511 |
| 0.3389 |
| 0.3315 |
| 0.3294 |
| 0.3286 |
| 0.3341 |
| 0.3393 |
| 0.3269 |
| 0.3274 |
| 0.3025 |
| 0.2992 |
| 0.2938 |
| 0.2898 |
| 0.2932 |
| 0.2949 |
| 0.2954 |
| 0.2978 |
| 0.2966 |
| 0.3050 |
| 0.2774 |
| 0.2780 |
| 0.2873 |
| 0.2897 |
| 0.2916 |
| 0.2950 |
| 0.2876 |
| 0.2940 |
| 0.2952 |
| 0.3009 |
| 0.2797 |
| 0.2761 |
| 0.2980 |
| 0.2725 |
| 0.2539 |
| 0.2616 |
| 0.2759 |
| 0.2933 |
| 0.3054 |
| 0.2799 |
| 0.3088 |
| 0.3338 |
| 0.3378 |
| 0.3592 |
| 0.5097 |
| 0.5738 |
| 0.6835 |
| 0.5017 |
| 0.3844 |
| 0.3656 |
| 0.3607 |
| 0.3696 |
| 0.3760 |
| 0.3642 |
| 0.3580 |
| 0.3555 |
| 0.3505 |
| 0.3541 |
| 0.3513 |
| 0.3558 |
| 0.3558 |
| 0.3584 |
| 0.3465 |
| 0.3405 |
| 0.3422 |
| 0.3336 |
| 0.3406 |
| 0.3435 |
| 0.3468 |
| 0.3471 |
| 0.3509 |
| 0.3476 |
| 0.3489 |
| 0.3517 |
| 0.3546 |
| 0.3504 |
| 0.3521 |
| 0.3489 |
| 0.3529 |
| 0.3577 |
| 0.3560 |
| 0.3510 |
| 0.3451 |
| 0.3495 |
| 0.3443 |
| 0.3489 |
| 0.3510 |
| 0.3516 |
| 0.3530 |
| 0.3553 |
| 0.3582 |
| 0.3585 |
| 0.3639 |
| 0.3686 |
| 0.3659 |
| 0.3619 |
| 0.3582 |
| 0.3480 |
| 0.3563 |
| 0.3551 |
| 0.3553 |
| 0.3510 |
| 0.3557 |
| 0.3643 |
| 0.3606 |
| 0.3535 |
| 0.3567 |
| 0.3566 |
| 0.3539 |
| 0.3585 |
| 0.3529 |
| 0.3525 |
| 0.3647 |
| 0.3634 |
| 0.3652 |
| 0.3644 |
| 0.3852 |
| 0.3657 |
| 0.3713 |
| 0.3683 |
| 0.3736 |
| 0.3791 |
| 0.3648 |
| 0.3598 |
| 0.3622 |
| 0.3535 |
| 0.3566 |
| 0.3522 |
| 0.3516 |
| 0.3495 |
| 0.3423 |
| 0.3413 |
| 0.3386 |
| 0.3433 |
| 0.3352 |
| 0.3303 |
| 0.3326 |
| 0.3258 |
| 0.3307 |
| 0.3424 |
| 0.3477 |
| 0.3518 |
| 0.3567 |
| 0.3548 |
| 0.3608 |
| 0.3558 |
| 0.3640 |
| 0.3812 |
| 0.3836 |
| 0.3569 |
| 0.3561 |
| 0.3173 |
| 0.3125 |
| 0.3040 |
| 0.3072 |
| 0.3047 |
| 0.3013 |
| 0.2944 |
| 0.2929 |
| 0.2955 |
| 0.2964 |
| 0.2986 |
| 0.2995 |
| 0.3038 |
| 0.3069 |
| 0.3065 |
| 0.3062 |
| 0.3057 |
| 0.3044 |
| 0.3053 |
| 0.3055 |
| 0.3076 |
| 0.3116 |
| 0.3093 |
| 0.3057 |
| 0.3065 |
| 0.3139 |
| 0.3193 |
| 0.3160 |
| 0.3209 |
| 0.3136 |
| 0.3144 |
| 0.3040 |
| 0.3019 |
| 0.2996 |
| 0.3044 |
| 0.2996 |
| 0.2998 |
| 0.3079 |
| 0.3086 |
| 0.3124 |
| 0.3062 |
| 0.3078 |
| 0.3135 |
| 0.3122 |
| 0.3084 |
| 0.3048 |
| 0.3071 |
| 0.3094 |
| 0.3124 |
| 0.3075 |
| 0.3071 |
| 0.3150 |
| 0.3148 |
| 0.3136 |
| 0.3174 |
| 0.3141 |
| 0.3137 |
| 0.3171 |
| 0.3173 |
| 0.3205 |
| 0.3186 |
| 0.3304 |
| 0.3284 |
| 0.3190 |
| 0.3192 |
| 0.3185 |
| 0.3208 |
| 0.3136 |
| 0.3251 |
| 0.3159 |
| 0.3148 |
| 0.3119 |
| 0.3134 |
| 0.3220 |
| 0.3106 |
| 0.3155 |
| 0.3261 |
| 0.3380 |
| 0.3240 |
| 0.3229 |
| 0.3205 |
| 0.3236 |
| 0.3037 |
| 0.2977 |
| 0.3010 |
| 0.2971 |
| 0.2982 |
| 0.3034 |
| 0.3012 |
| 0.3037 |
| 0.3019 |
| 0.2964 |
| 0.2978 |
| 0.2943 |
| 0.2965 |
| 0.3009 |
| 0.3012 |
| 0.2981 |
| 0.2961 |
| 0.2943 |
| 0.2772 |
| 0.2772 |
| 0.2797 |
| 0.2745 |
| 0.2727 |
| 0.2695 |
| 0.2723 |
| 0.2791 |
| 0.2762 |
| 0.2716 |
| 0.2719 |
| 0.2712 |
| 0.2762 |
| 0.2790 |
| 0.2824 |
| 0.2847 |
| 0.2854 |
| 0.2832 |
| 0.2805 |
| 0.2831 |
| 0.2859 |
| 0.2810 |
| 0.2789 |
| 0.2767 |
| 0.2762 |
| 0.2807 |
| 0.2784 |
| 0.2762 |
| 0.2793 |
| 0.2739 |
| 0.2774 |
| 0.2833 |
| 0.2844 |
| 0.2897 |
| 0.2884 |
| 0.2904 |
| 0.2914 |
| 0.2858 |
| 0.2900 |
| 0.2846 |
| 0.2835 |
| 0.2812 |
| 0.2744 |
| 0.2726 |
| 0.2712 |
| 0.2725 |
| 0.2710 |
| 0.2816 |
| 0.2776 |
| 0.2695 |
| 0.2701 |
| 0.2765 |
| 0.2708 |
| 0.2748 |
| 0.2777 |
| 0.2848 |
| 0.2814 |
| 0.2810 |
| 0.2820 |
| 0.2806 |
| 0.2849 |
| 0.2896 |
| 0.2874 |
| 0.2914 |
| 0.2903 |
| 0.2977 |
| 0.2929 |
| 0.2999 |
| 0.2958 |
| 0.3084 |
| 0.3124 |
| 0.3083 |
| 0.3202 |
| 0.3070 |
| 0.3051 |
| 0.2997 |
| 0.3055 |
| 0.2997 |
| 0.3008 |
| 0.3105 |
| 0.3114 |
| 0.3118 |
| 0.3132 |
| 0.3114 |
| 0.3127 |
| 0.3067 |
| 0.3124 |
| 0.3224 |
| 0.3166 |
| 0.3049 |
| 0.3117 |
| 0.3085 |
| 0.3168 |
| 0.3102 |
| 0.3120 |
| 0.3205 |
| 0.3188 |
| 0.3220 |
| 0.3154 |
| 0.3189 |
| 0.3123 |
| 0.3220 |
| 0.3223 |
| 0.3256 |
| 0.3262 |
| 0.3325 |
| 0.3273 |
| 0.3390 |
| 0.3516 |
| 0.3655 |
| 0.3708 |
| 0.3834 |
| 0.3736 |
| 0.3654 |
| 0.3865 |
| 0.3719 |
| 0.3609 |
| 0.3551 |
| 0.3402 |
| 0.3434 |
| 0.3364 |
| 0.3288 |
| 0.3191 |
| 0.3151 |
| 0.3230 |
| 0.3131 |
| 0.3087 |
| 0.3033 |
| 0.3012 |
| 0.3019 |
| 0.3147 |
| 0.3205 |
| 0.3211 |
| 0.3283 |
| 0.3346 |
| 0.3133 |
| 0.3421 |
| 0.3166 |
| 0.3069 |
| 0.3062 |
| 0.2878 |
| 0.2770 |
| 0.2741 |
| 0.2749 |
| 0.2692 |
| 0.2623 |
| 0.2668 |
| 0.2723 |
| 0.2588 |
| 0.2418 |
| 0.2384 |
| 0.2476 |
| 0.2526 |
| 0.2508 |
| 0.2579 |
| 0.2543 |
| 0.2703 |
| 0.2797 |
| 0.2855 |
| 0.3016 |
| 0.2936 |
| 0.3014 |
| 0.3086 |
| 0.3056 |
| 0.3197 |
| 0.3321 |
| 0.3305 |
| 0.3150 |
| 0.3047 |
| 0.2927 |
| 0.2838 |
| 0.2689 |
| 0.2806 |
| 0.2600 |
| 0.2474 |
| 0.2190 |
| 0.2283 |
| 0.2236 |
| 0.2125 |
| 0.2064 |
| 0.2001 |
| 0.1980 |
| 0.1951 |
| 0.1918 |
| 0.1882 |
| 0.1869 |
| 0.1804 |
| 0.1822 |
| 0.1760 |
| 0.1762 |
| 0.1759 |
| 0.1744 |
| 0.1732 |
| 0.1715 |
| 0.1677 |
| 0.1684 |
| 0.1660 |
| 0.1672 |
| 0.1691 |
| 0.1673 |
| 0.1710 |
| 0.1670 |
| 0.1694 |
| 0.1714 |
| 0.1747 |
| 0.1750 |
| 0.1745 |
| 0.1757 |
| 0.1740 |
| 0.1703 |
| 0.1775 |
| 0.1758 |
| 0.1760 |
| 0.1762 |
| 0.1741 |
| 0.1719 |
| 0.1682 |
| 0.1733 |
| 0.1675 |
| 0.1638 |
| 0.1630 |
| 0.1608 |
| 0.1592 |
| 0.1596 |
| 0.1593 |
| 0.1591 |
| 0.1608 |
| 0.1593 |
| 0.1611 |
| 0.1623 |
| 0.1602 |
| 0.1577 |
| 0.1581 |
| 0.1597 |
| 0.1595 |
| 0.1596 |
| 0.1574 |
| 0.1591 |
| 0.1640 |
| 0.1648 |
| 0.1627 |
| 0.1624 |
| 0.1623 |
| 0.1619 |
| 0.1622 |
| 0.1601 |
| 0.1615 |
| 0.1636 |
| 0.1621 |
| 0.1619 |
| 0.1562 |
| 0.1590 |
| 0.1563 |
| 0.1539 |
| 0.1541 |
| 0.1543 |
| 0.1526 |
| 0.1533 |
| 0.1557 |
| 0.1547 |
| 0.1543 |
| 0.1530 |
| 0.1524 |
| 0.1519 |
| 0.1517 |
| 0.1520 |
| 0.1504 |
| 0.1484 |
| 0.1488 |
| 0.1478 |
| 0.1487 |
| 0.1495 |
| 0.1495 |
| 0.1497 |
| 0.1508 |
| 0.1515 |
| 0.1523 |
| 0.1519 |
| 0.1525 |
| 0.1532 |
| 0.1559 |
| 0.1560 |
| 0.1562 |
| 0.1558 |
| 0.1529 |
| 0.1530 |
| 0.1536 |
| 0.1529 |
| 0.1531 |
| 0.1511 |
| 0.1564 |
| 0.1595 |
| 0.1568 |
| 0.1581 |
| 0.1567 |
| 0.1561 |
| 0.1585 |
| 0.1602 |
| 0.1602 |
| 0.1633 |
| 0.1600 |
| 0.1634 |
| 0.1588 |
| 0.1607 |
| 0.1667 |
| 0.1581 |
| 0.1547 |
| 0.1470 |
| 0.1489 |
| 0.1448 |
| 0.1460 |
| 0.1465 |
| 0.1462 |
| 0.1438 |
| 0.1439 |
| 0.1434 |
| 0.1457 |
| 0.1439 |
| 0.1433 |
| 0.1470 |
| 0.1476 |
| 0.1489 |
| 0.1492 |
| 0.1522 |
| 0.1572 |
| 0.1571 |
| 0.1593 |
| 0.1544 |
| 0.1576 |
| 0.1542 |
| 0.1538 |
| 0.1540 |
| 0.1548 |
| 0.1514 |
| 0.1524 |
| 0.1483 |
| 0.1542 |
| 0.1512 |
| 0.1562 |
| 0.1599 |
| 0.1597 |
| 0.1518 |
| 0.1499 |
| 0.1469 |
| 0.1417 |
| 0.1428 |
| 0.1426 |
| 0.1417 |
| 0.1345 |
| 0.1363 |
| 0.1371 |
| 0.1367 |
| 0.1366 |
| 0.1388 |
| 0.1381 |
| 0.1359 |
| 0.1349 |
| 0.1385 |
| 0.1403 |
| 0.1367 |
| 0.1371 |
| 0.1331 |
| 0.1354 |
| 0.1367 |
| 0.1380 |
| 0.1395 |
| 0.1378 |
| 0.1376 |
| 0.1380 |
| 0.1368 |
| 0.1398 |
| 0.1423 |
| 0.1426 |
| 0.1434 |
| 0.1451 |
| 0.1462 |
| 0.1475 |
| 0.1500 |
| 0.1481 |
| 0.1511 |
| 0.1517 |
| 0.1501 |
| 0.1550 |
| 0.1539 |
| 0.1531 |
| 0.1512 |
| 0.1508 |
| 0.1493 |
| 0.1469 |
| 0.1483 |
| 0.1453 |
| 0.1505 |
| 0.1483 |
| 0.1505 |
| 0.1498 |
| 0.1509 |
| 0.1489 |
| 0.1490 |
| 0.1510 |
| 0.1464 |
| 0.1470 |
| 0.1476 |
| 0.1479 |
| 0.1521 |
| 0.1516 |
| 0.1521 |
| 0.1496 |
| 0.1525 |
| 0.1541 |
| 0.1521 |
| 0.1512 |
| 0.1484 |
| 0.1422 |
| 0.1417 |
| 0.1411 |
| 0.1428 |
| 0.1432 |
| 0.1440 |
| 0.1430 |
| 0.1442 |
| 0.1421 |
| 0.1465 |
| 0.1463 |
| 0.1458 |
| 0.1461 |
| 0.1488 |
| 0.1481 |
| 0.1470 |
| 0.1462 |
| 0.1449 |
| 0.1469 |
| 0.1445 |
| 0.1481 |
| 0.1468 |
| 0.1445 |
| 0.1442 |
| 0.1400 |
| 0.1387 |
| 0.1400 |
| 0.1430 |
| 0.1405 |
| 0.1441 |
| 0.1425 |
| 0.1441 |
| 0.1441 |
| 0.1488 |
| 0.1484 |
| 0.1523 |
| 0.1526 |
| 0.1505 |
| 0.1557 |
| 0.1586 |
| 0.1521 |
| 0.1496 |
| 0.1516 |
| 0.1575 |
| 0.1515 |
| 0.1537 |
| 0.1532 |
| 0.1532 |
| 0.1549 |
| 0.1497 |
| 0.1515 |
| 0.1566 |
| 0.1584 |
| 0.1621 |
| 0.1624 |
| 0.1648 |
| 0.1627 |
| 0.1622 |
| 0.1655 |
| 0.1623 |
| 0.1691 |
| 0.1737 |
| 0.1761 |
| 0.1758 |
| 0.1733 |
| 0.1769 |
| 0.1784 |
| 0.1613 |
| 0.1630 |
| 0.1532 |
| 0.1438 |
| 0.1433 |
| 0.1402 |
| 0.1374 |
| 0.1373 |
| 0.1372 |
| 0.1345 |
| 0.1358 |
| 0.1319 |
| 0.1329 |
| 0.1343 |
| 0.1293 |
| 0.1285 |
| 0.1273 |
| 0.1245 |
| 0.1240 |
| 0.1255 |
| 0.1243 |
| 0.1212 |
| 0.1197 |
| 0.1195 |
| 0.1193 |
| 0.1154 |
| 0.1143 |
| 0.1146 |
| 0.1148 |
| 0.1163 |
| 0.1155 |
| 0.1162 |
| 0.1161 |
| 0.1163 |
| 0.1167 |
| 0.1168 |
| 0.1168 |
| 0.1174 |
| 0.1164 |
| 0.1169 |
| 0.1154 |
| 0.1146 |
| 0.1181 |
| 0.1151 |
| 0.1166 |
| 0.1155 |
| 0.1166 |
| 0.1180 |
| 0.1203 |
| 0.1214 |
| 0.1210 |
| 0.1206 |
| 0.1209 |
| 0.1222 |
| 0.1199 |
| 0.1194 |
| 0.1201 |
| 0.1217 |
| 0.1219 |
| 0.1200 |
| 0.1195 |
| 0.1194 |
| 0.1196 |
| 0.1197 |
| 0.1205 |
| 0.1213 |
| 0.1223 |
| 0.1221 |
| 0.1228 |
| 0.1223 |
| 0.1228 |
| 0.1249 |
| 0.1278 |
| 0.1269 |
| 0.1263 |
| 0.1264 |
| 0.1260 |
| 0.1258 |
| 0.1254 |
| 0.1252 |
| 0.1252 |
| 0.1256 |
| 0.1259 |
| 0.1278 |
| 0.1284 |
| 0.1285 |
| 0.1284 |
| 0.1288 |
| 0.1286 |
| 0.1285 |
| 0.1283 |
| 0.1282 |
| 0.1274 |
| 0.1275 |
| 0.1284 |
| 0.1295 |
| 0.1297 |
| 0.1299 |
| 0.1297 |
| 0.1317 |
| 0.1312 |
| 0.1312 |
| 0.1395 |
| 0.1403 |
| 0.1393 |
| 0.1400 |
| 0.1403 |
| 0.1409 |
| 0.1379 |
| 0.1390 |
| 0.1396 |
| 0.1387 |
| 0.1377 |
| 0.1394 |
| 0.1410 |
| 0.1408 |
| 0.1407 |
| 0.1417 |
| 0.1418 |
| 0.1417 |
| 0.1421 |
| 0.1416 |
| 0.1405 |
| 0.1415 |
| 0.1414 |
| 0.1414 |
| 0.1413 |
| 0.1400 |
| 0.1415 |
| 0.1417 |
| 0.1419 |
| 0.1425 |
| 0.1424 |
| 0.1415 |
| 0.1412 |
| 0.1435 |
| 0.1428 |
| 0.1428 |
| 0.1403 |
| 0.1431 |
| 0.1423 |
| 0.1417 |
| 0.1422 |
| 0.1440 |
| 0.1447 |
| 0.1464 |
| 0.1464 |
| 0.1464 |
| 0.1464 |
| 0.1457 |
| 0.1476 |
| 0.1465 |
| 0.1489 |
| 0.1487 |
| 0.1496 |
| 0.1484 |
| 0.1479 |
| 0.1467 |
| 0.1493 |
| 0.1518 |
| 0.1585 |
| 0.1511 |
| 0.1511 |
| 0.1525 |
| 0.1534 |
| 0.1517 |
| 0.1510 |
| 0.1608 |
| 0.1595 |
| 0.1589 |
| 0.1592 |
| 0.1589 |
| 0.1586 |
| 0.1586 |
| 0.1580 |
| 0.1584 |
| 0.1574 |
| 0.1560 |
| 0.1587 |
| 0.1589 |
| 0.1571 |
| 0.1577 |
| 0.1586 |
| 0.1640 |
| 0.1634 |
| 0.1638 |
| 0.1641 |
| 0.1626 |
| 0.1590 |
| 0.1630 |
| 0.1626 |
| 0.1603 |
| 0.1578 |
| 0.1567 |
| 0.1561 |
| 0.1596 |
| 0.1590 |
| 0.1550 |
| 0.1550 |
| 0.1595 |
| 0.1544 |
| 0.1544 |
| 0.1567 |
| 0.1575 |
| 0.1579 |
| 0.1563 |
| 0.1576 |
| 0.1575 |
| 0.1571 |
| 0.1570 |
| 0.1564 |
| 0.1561 |
| 0.1560 |
| 0.1558 |
| 0.1591 |
| 0.1577 |
| 0.1569 |
| 0.1570 |
| 0.1625 |
| 0.1639 |
| 0.1642 |
| 0.1615 |
| 0.1657 |
| 0.1627 |
| 0.1631 |
| 0.1624 |
| 0.1642 |
| 0.1644 |
| 0.1640 |
| 0.1636 |
| 0.1640 |
| 0.1641 |
| 0.1638 |
| 0.1665 |
| 0.1624 |
| 0.1637 |
| 0.1655 |
| 0.1639 |
| 0.1626 |
| 0.1621 |
| 0.1605 |
| 0.1596 |
| 0.1638 |
| 0.1621 |
| 0.1617 |
| 0.1625 |
| 0.1598 |
| 0.1620 |
| 0.1563 |
| 0.1582 |
| 0.1582 |
| 0.1575 |
| 0.1556 |